매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	10,360	170	4,339	0	1,314	0.40%	324,246
25.05.22	10,140	220	14,786	0	1,314	0.40%	324,246
25.05.21	10,000	140	1,573	0	1,314	0.40%	324,246
25.05.20	10,090	90	1,001	0	1,314	0.40%	324,246
25.05.19	10,000	90	924	0	1,314	0.40%	324,246
25.05.16	10,190	190	569	0	1,314	0.40%	324,246
25.05.15	10,150	40	514	0	1,314	0.40%	324,246
25.05.14	9,900	250	1,266	0	1,314	0.40%	324,246
25.05.13	9,970	70	3,656	0	1,314	0.40%	324,246
25.05.12	10,220	250	1,302	1,314	1,314	0.40%	324,246
25.05.09	9,980	240	714	0	0	0.00%	0
25.05.08	9,970	10	1,282	0	0	0.00%	0
25.05.07	10,470	500	7,074	0	0	0.00%	0
25.05.02	10,470	0	1,202	0	0	0.00%	0
25.04.30	10,570	100	1,354	0	0	0.00%	0
25.04.29	10,000	570	2,943	0	0	0.00%	0
25.04.28	10,400	400	3,130	0	0	0.00%	0