KODEX K-신재생에너지액티브
(385510) I 코스피 ETF 11.07 15:3317,075 | 전일 | 17,150 | 고가 | 17,295 | 상한가 | 22,295 |
거래량 (주) |
41,531 |
75 -0.44% | 시가 | 17,015 | 저가 | 16,815 | 하한가 | 12,005 |
거래대금 (백만) |
705 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,139 | 17,200 | |
100 | 17,175 | |
5,000 | 17,160 | |
3 | 17,155 | |
1,000 | 17,150 | |
1 | 17,135 | |
1 | 17,130 | |
1 | 17,125 | |
1 | 17,120 | |
220 | 17,115 | |
17,075 | 14,227 | |
17,065 | 3,796 | |
17,060 | 5,000 | |
17,055 | 10,000 | |
17,045 | 8 | |
17,040 | 4 | |
17,035 | 1 | |
17,020 | 2 | |
17,010 | 1 | |
17,000 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
16,466 | 16,574 | 33,040 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 17,075 | 75 | 788 | 41,531 |
15:18:17 | 17,065 | 85 | 10 | 40,743 |
15:16:44 | 17,065 | 85 | 27 | 40,733 |
15:16:44 | 17,075 | 75 | 10 | 40,706 |
15:14:54 | 17,100 | 50 | 1 | 40,696 |
15:14:36 | 17,105 | 45 | 1 | 40,695 |
15:14:29 | 17,100 | 50 | 279 | 40,694 |
15:13:46 | 17,100 | 50 | 69 | 40,415 |
15:13:46 | 17,100 | 50 | 100 | 40,346 |
15:13:45 | 17,100 | 50 | 10 | 40,246 |
15:12:09 | 17,115 | 35 | 1 | 40,236 |
15:08:53 | 17,120 | 30 | 1 | 40,235 |
15:07:47 | 17,125 | 25 | 3 | 40,234 |
15:06:30 | 17,125 | 25 | 2 | 40,231 |
15:05:21 | 17,130 | 20 | 2 | 40,229 |
15:04:34 | 17,135 | 15 | 1 | 40,227 |
15:04:29 | 17,140 | 10 | 1 | 40,226 |
15:04:24 | 17,145 | 5 | 1 | 40,225 |
15:04:18 | 17,150 | 0 | 1 | 40,224 |
15:04:14 | 17,150 | 0 | 1 | 40,223 |
15:02:13 | 17,155 | 5 | 2 | 40,222 |
15:01:06 | 17,155 | 5 | 3 | 40,220 |
15:00:17 | 17,155 | 5 | 1 | 40,217 |
15:00:11 | 17,155 | 5 | 3 | 40,216 |