매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	6,180	40	14,831	-1,687	140,977	1.22%	11,399,423
25.04.02	6,200	20	5,690	7,005	142,664	1.24%	11,397,736
25.04.01	6,120	80	17,228	-1,727	135,659	1.18%	11,404,741
25.03.31	6,130	10	13,679	4,967	137,386	1.19%	11,403,014
25.03.28	6,240	110	9,609	518	132,419	1.15%	11,407,981
25.03.27	6,210	30	21,511	1,214	131,901	1.14%	11,408,499
25.03.26	6,330	120	12,594	6,448	130,687	1.13%	11,409,713
25.03.25	6,470	140	26,272	8,095	124,239	1.08%	11,416,161
25.03.24	6,300	170	50,599	-6,501	116,144	1.01%	11,424,256
25.03.21	6,360	60	39,652	9,049	122,645	1.06%	11,417,755
25.03.20	6,320	40	35,130	113,596	113,596	0.98%	11,426,804
25.03.19	6,210	110	31,363	0	0	0.00%	0
25.03.18	6,190	20	25,972	0	0	0.00%	0
25.03.17	6,140	50	13,089	0	0	0.00%	0
25.03.14	6,110	30	14,444	0	0	0.00%	0
25.03.13	6,120	10	145,187	0	0	0.00%	0
25.03.12	6,070	50	8,939	0	0	0.00%	0
25.03.11	6,180	110	15,733	0	0	0.00%	0
25.03.10	6,300	120	25,009	0	0	0.00%	0
25.03.07	6,290	10	11,240	0	0	0.00%	0
25.03.06	6,330	40	8,558	0	0	0.00%	0