매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	9,050	310	165,379	32,942	188,038	1.63%	11,352,362
25.07.10	9,360	130	390,505	-32,481	155,096	1.34%	11,385,304
25.07.09	9,230	490	2,298,859	37,983	187,577	1.63%	11,352,823
25.07.08	8,740	800	845,552	-75,899	149,594	1.30%	11,390,806
25.07.07	9,540	2,200	2,177,935	-9,520	225,493	1.95%	11,314,907
25.07.04	7,340	90	42,532	4,434	235,013	2.04%	11,305,387
25.07.03	7,430	130	96,810	-316	230,579	2.00%	11,309,821
25.07.02	7,300	80	54,459	19,650	230,895	2.00%	11,309,505
25.07.01	7,380	440	109,706	2,289	211,245	1.83%	11,329,155
25.06.30	6,940	90	29,332	-162	208,956	1.81%	11,331,444
25.06.27	6,850	60	26,066	-6,520	209,118	1.81%	11,331,282
25.06.26	6,910	100	38,259	1,322	215,638	1.87%	11,324,762
25.06.25	7,010	20	31,488	14,305	214,316	1.86%	11,326,084
25.06.24	7,030	110	48,543	-8,477	200,011	1.73%	11,340,389
25.06.23	6,920	140	29,346	-2,239	208,488	1.81%	11,331,912
25.06.20	7,060	20	37,842	-4,448	210,727	1.83%	11,329,673
25.06.19	7,040	90	27,831	4,069	215,175	1.86%	11,325,225
25.06.18	6,950	20	35,352	7,805	211,106	1.83%	11,329,294
25.06.17	6,970	140	39,151	5,600	203,301	1.76%	11,337,099
25.06.16	6,830	20	31,533	408	197,701	1.71%	11,342,699
25.06.13	6,810	240	45,363	0	197,293	1.71%	11,343,107