한국앤컴퍼니

(000240)    I    코스피 07.01 15:33
19,780 전일 19,200 고가 20,250 상한가 25,700 거래량
(주)
366,325
580 3.02% 시가 19,300 저가 19,260 하한가 13,850 거래대금
(백만)
7,222
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 19,780 580 366,325 43,021 9,849,818 10.38% 85,085,422
25.06.30 19,200 420 152,601 -12,450 9,806,797 10.33% 85,128,443
25.06.27 18,780 370 127,344 -36,167 9,819,247 10.34% 85,115,993
25.06.26 19,150 220 135,750 6,750 9,855,414 10.38% 85,079,826
25.06.25 19,370 170 189,687 39,065 9,848,664 10.37% 85,086,576
25.06.24 19,200 270 178,773 46,980 9,809,599 10.33% 85,125,641
25.06.23 18,930 10 121,879 -25,875 9,762,619 10.28% 85,172,621
25.06.20 18,920 70 215,665 -12,900 9,788,494 10.31% 85,146,746
25.06.19 18,990 170 148,449 21,832 9,801,394 10.32% 85,133,846
25.06.18 18,820 220 171,706 111,011 9,779,562 10.30% 85,155,678
25.06.17 18,600 220 350,260 15,474 9,668,551 10.18% 85,266,689
25.06.16 18,820 440 145,000 -3,376 9,653,077 10.17% 85,282,163
25.06.13 18,380 670 195,672 29,402 9,656,453 10.17% 85,278,787
25.06.12 19,050 250 302,510 -1,704 9,627,051 10.14% 85,308,189
25.06.11 18,800 0 282,207 -25,080 9,628,755 10.14% 85,306,485
25.06.10 18,800 70 269,759 -87,887 9,653,835 10.17% 85,281,405
25.06.09 18,870 70 298,640 -80,504 9,741,722 10.26% 85,193,518
25.06.05 18,800 150 278,510 -1,546 9,822,226 10.35% 85,113,014
25.06.04 18,950 210 326,078 0 9,823,772 10.35% 85,111,468

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 08:11 더보기 >