매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	97,200	1,200	1,506,582	401,414	154,269,901	38.79%	243,402,731
25.06.12	98,400	1,500	1,768,230	263,662	153,868,487	38.69%	243,804,145
25.06.11	96,900	2,400	921,628	30,751	153,604,825	38.63%	244,067,807
25.06.10	94,500	800	1,049,915	192,687	153,574,074	38.62%	244,098,558
25.06.09	95,300	2,200	1,418,388	503,712	153,381,387	38.57%	244,291,245
25.06.05	93,100	3,500	1,396,089	-113,266	152,877,675	38.44%	244,794,957
25.06.04	89,600	1,200	851,530	-249,167	152,990,941	38.47%	244,681,691
25.06.02	88,400	1,000	663,573	-614,785	153,240,108	38.53%	244,432,524
25.05.30	89,400	3,800	1,516,762	328,228	153,854,893	38.69%	243,817,739
25.05.29	93,200	4,200	1,583,221	0	153,526,665	38.61%	244,145,967
25.05.28	89,000	800	842,815	0	0	0.00%	0
25.05.27	88,200	100	607,416	0	0	0.00%	0
25.05.26	88,100	1,000	752,748	0	0	0.00%	0
25.05.23	87,100	2,100	878,900	0	0	0.00%	0
25.05.22	89,200	2,000	1,089,303	0	0	0.00%	0
25.05.21	91,200	0	740,951	0	0	0.00%	0
25.05.20	91,200	300	709,910	0	0	0.00%	0
25.05.19	91,500	500	555,851	0	0	0.00%	0
25.05.16	92,000	800	498,865	0	0	0.00%	0