매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	110,400	4,700	1,884,476	-13,788	157,893,814	39.70%	239,778,818
25.07.29	105,700	200	1,195,745	-112,702	157,907,602	39.71%	239,765,030
25.07.28	105,500	1,400	1,044,703	10,720	158,020,304	39.74%	239,652,328
25.07.25	104,100	900	1,395,041	652,588	158,009,584	39.73%	239,663,048
25.07.24	105,000	1,100	2,025,518	1,456,485	157,356,996	39.57%	240,315,636
25.07.23	106,100	8,300	3,318,398	-159,843	155,900,511	39.20%	241,772,121
25.07.22	97,800	1,500	646,376	10,537	156,060,354	39.24%	241,612,278
25.07.21	99,300	500	422,370	-65,417	156,049,817	39.24%	241,622,815
25.07.18	99,800	400	586,972	7,446	156,115,234	39.26%	241,557,398
25.07.17	100,200	700	687,881	-87,519	156,107,788	39.26%	241,564,844
25.07.16	99,500	500	659,005	-353,307	156,195,307	39.28%	241,477,325
25.07.15	100,000	3,000	1,212,473	198,848	156,548,614	39.37%	241,124,018
25.07.14	103,000	2,200	1,131,542	402,598	156,349,766	39.32%	241,322,866
25.07.11	100,800	700	1,057,097	290,030	155,947,168	39.21%	241,725,464
25.07.10	100,100	500	1,061,433	147,302	155,657,138	39.14%	242,015,494
25.07.09	99,600	500	815,441	-42,226	155,509,836	39.10%	242,162,796
25.07.08	99,100	500	643,041	23,528	155,552,062	39.12%	242,120,570
25.07.07	98,600	500	430,053	34,467	155,528,534	39.11%	242,144,098
25.07.04	99,100	1,000	470,250	-80,997	155,494,067	39.10%	242,178,565
25.07.03	100,100	100	774,377	-181,127	155,575,064	39.12%	242,097,568
25.07.02	100,000	1,300	1,023,134	-106,797	155,756,191	39.17%	241,916,441
25.07.01	98,700	1,800	1,019,846	0	155,862,988	39.19%	241,809,644