롯데손해보험
(000400) I 코스피 05.23 15:32| 1,580 | 전일 | 1,575 | 고가 | 1,587 | 상한가 | 2,045 |
거래량 (주) |
87,970 |
| 5 0.32% | 시가 | 1,575 | 저가 | 1,560 | 하한가 | 1,103 |
거래대금 (백만) |
139 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.23 | 1,575 | 5 | 87,970 | -94,493 | 3,589,313 | 1.16% | 306,747,007 |
| 25.05.22 | 1,579 | 4 | 108,984 | 67,561 | 3,683,806 | 1.19% | 306,652,514 |
| 25.05.21 | 1,551 | 28 | 149,251 | -18,478 | 3,616,245 | 1.17% | 306,720,075 |
| 25.05.20 | 1,538 | 13 | 114,639 | 13,965 | 3,634,723 | 1.17% | 306,701,597 |
| 25.05.19 | 1,528 | 10 | 101,058 | -13,394 | 3,620,758 | 1.17% | 306,715,562 |
| 25.05.16 | 1,577 | 49 | 464,499 | -62,254 | 3,634,152 | 1.17% | 306,702,168 |
| 25.05.15 | 1,599 | 22 | 166,475 | 16,800 | 3,696,406 | 1.19% | 306,639,914 |
| 25.05.14 | 1,585 | 14 | 148,408 | 42,663 | 3,679,606 | 1.19% | 306,656,714 |
| 25.05.13 | 1,576 | 9 | 255,170 | 36,007 | 3,636,943 | 1.17% | 306,699,377 |
| 25.05.12 | 1,580 | 4 | 340,784 | -23,079 | 3,600,936 | 1.16% | 306,735,384 |
| 25.05.09 | 1,604 | 24 | 313,399 | 3,624,015 | 3,624,015 | 1.17% | 306,712,305 |
| 25.05.08 | 1,685 | 81 | 406,909 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 1,708 | 23 | 147,560 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 1,724 | 16 | 139,101 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 1,728 | 4 | 128,786 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 1,707 | 21 | 171,429 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 1,712 | 5 | 69,909 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 1,705 | 7 | 61,033 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 1,719 | 14 | 58,803 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.