매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,761	22	190,915	57,798	3,407,567	1.10%	306,928,753
25.07.29	1,783	21	265,218	40,161	3,349,769	1.08%	306,986,551
25.07.28	1,762	34	337,422	-42,793	3,309,608	1.07%	307,026,712
25.07.25	1,796	28	336,873	-115,634	3,352,401	1.08%	306,983,919
25.07.24	1,824	64	495,228	55,592	3,468,035	1.12%	306,868,285
25.07.23	1,888	14	420,830	-376,756	3,412,443	1.10%	306,923,877
25.07.22	1,902	50	976,319	176,288	3,789,199	1.22%	306,547,121
25.07.21	1,952	58	693,854	-6,876	3,612,911	1.16%	306,723,409
25.07.18	1,894	25	522,959	87,016	3,619,787	1.17%	306,716,533
25.07.17	1,919	1	561,444	21,215	3,532,771	1.14%	306,803,549
25.07.16	1,920	29	559,934	-279,755	3,511,556	1.13%	306,824,764
25.07.15	1,949	51	1,009,433	142,720	3,791,311	1.22%	306,545,009
25.07.14	2,000	55	1,185,496	135,263	3,648,591	1.18%	306,687,729
25.07.11	1,945	33	1,262,065	-101,701	3,513,328	1.13%	306,822,992
25.07.10	1,912	9	7,146,438	208,749	3,615,029	1.16%	306,721,291
25.07.09	1,903	22	896,743	199,218	3,406,280	1.10%	306,930,040
25.07.08	1,881	28	500,346	-314	3,207,062	1.03%	307,129,258
25.07.07	1,853	5	497,200	35,853	3,207,376	1.03%	307,128,944
25.07.04	1,848	13	874,502	124,119	3,171,523	1.02%	307,164,797
25.07.03	1,835	21	588,488	-37,339	3,047,404	0.98%	307,288,916
25.07.02	1,814	16	731,834	136,582	3,084,743	0.99%	307,251,577
25.07.01	1,830	25	789,816	0	2,948,161	0.95%	307,388,159