롯데손해보험

(000400)    I    코스피 07.30 15:33
1,761 전일 1,783 고가 1,810 상한가 2,315 거래량
(주)
190,915
22 -1.23% 시가 1,783 저가 1,759 하한가 1,249 거래대금
(백만)
337
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 1,761 22 190,915 57,798 3,407,567 1.10% 306,928,753
25.07.29 1,783 21 265,218 40,161 3,349,769 1.08% 306,986,551
25.07.28 1,762 34 337,422 -42,793 3,309,608 1.07% 307,026,712
25.07.25 1,796 28 336,873 -115,634 3,352,401 1.08% 306,983,919
25.07.24 1,824 64 495,228 55,592 3,468,035 1.12% 306,868,285
25.07.23 1,888 14 420,830 -376,756 3,412,443 1.10% 306,923,877
25.07.22 1,902 50 976,319 176,288 3,789,199 1.22% 306,547,121
25.07.21 1,952 58 693,854 -6,876 3,612,911 1.16% 306,723,409
25.07.18 1,894 25 522,959 87,016 3,619,787 1.17% 306,716,533
25.07.17 1,919 1 561,444 21,215 3,532,771 1.14% 306,803,549
25.07.16 1,920 29 559,934 -279,755 3,511,556 1.13% 306,824,764
25.07.15 1,949 51 1,009,433 142,720 3,791,311 1.22% 306,545,009
25.07.14 2,000 55 1,185,496 135,263 3,648,591 1.18% 306,687,729
25.07.11 1,945 33 1,262,065 -101,701 3,513,328 1.13% 306,822,992
25.07.10 1,912 9 7,146,438 208,749 3,615,029 1.16% 306,721,291
25.07.09 1,903 22 896,743 199,218 3,406,280 1.10% 306,930,040
25.07.08 1,881 28 500,346 -314 3,207,062 1.03% 307,129,258
25.07.07 1,853 5 497,200 35,853 3,207,376 1.03% 307,128,944
25.07.04 1,848 13 874,502 124,119 3,171,523 1.02% 307,164,797
25.07.03 1,835 21 588,488 -37,339 3,047,404 0.98% 307,288,916
25.07.02 1,814 16 731,834 136,582 3,084,743 0.99% 307,251,577
25.07.01 1,830 25 789,816 0 2,948,161 0.95% 307,388,159

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 20:02 더보기 >