매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,655	45	39,713	-48,399	1,210,508	1.95%	60,789,492
25.05.22	3,730	75	43,077	-7,647	1,258,907	2.03%	60,741,093
25.05.21	3,730	0	33,777	-1,709	1,266,554	2.04%	60,733,446
25.05.20	3,730	0	25,422	-4,875	1,268,263	2.05%	60,731,737
25.05.19	3,865	135	59,763	11,599	1,273,138	2.05%	60,726,862
25.05.16	3,815	50	144,234	-19,744	1,261,539	2.03%	60,738,461
25.05.15	3,880	65	32,938	17,559	1,281,283	2.07%	60,718,717
25.05.14	3,900	20	32,856	17,751	1,263,724	2.04%	60,736,276
25.05.13	3,855	45	44,125	2,828	1,245,973	2.01%	60,754,027
25.05.12	3,860	5	18,460	1,243,145	1,243,145	2.01%	60,756,855
25.05.09	3,875	15	28,963	0	0	0.00%	0
25.05.08	3,850	25	26,678	0	0	0.00%	0
25.05.07	3,830	20	37,185	0	0	0.00%	0
25.05.02	3,895	65	52,056	0	0	0.00%	0
25.04.30	3,870	25	44,258	0	0	0.00%	0
25.04.29	3,865	5	52,858	0	0	0.00%	0
25.04.28	3,825	40	54,034	0	0	0.00%	0