대원강업

(000430)    I    코스피 운수장비 07.30 15:33
3,680 전일 3,580 고가 3,690 상한가 4,650 거래량
(주)
65,101
100 2.79% 시가 3,620 저가 3,610 하한가 2,510 거래대금
(백만)
238
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 3,680 100 65,101 -14,520 1,378,362 2.22% 60,621,638
25.07.29 3,580 35 60,376 -56,501 1,392,882 2.25% 60,607,118
25.07.28 3,615 70 108,368 6,621 1,449,383 2.34% 60,550,617
25.07.25 3,685 5 43,901 -67,337 1,442,762 2.33% 60,557,238
25.07.24 3,680 30 136,909 61,587 1,510,099 2.44% 60,489,901
25.07.23 3,710 30 217,470 -44,026 1,448,512 2.34% 60,551,488
25.07.22 3,680 60 88,885 3,959 1,492,538 2.41% 60,507,462
25.07.21 3,740 25 46,104 -30,278 1,488,579 2.40% 60,511,421
25.07.18 3,715 30 94,907 -6,428 1,518,857 2.45% 60,481,143
25.07.17 3,745 10 53,927 -27,436 1,525,285 2.46% 60,474,715
25.07.16 3,755 85 136,652 -43,534 1,552,721 2.50% 60,447,279
25.07.15 3,840 0 92,990 98,806 1,596,255 2.57% 60,403,745
25.07.14 3,840 0 213,828 52,005 1,497,449 2.42% 60,502,551
25.07.11 3,840 80 165,952 23,062 1,445,444 2.33% 60,554,556
25.07.10 3,760 30 72,485 27,129 1,422,382 2.29% 60,577,618
25.07.09 3,730 30 95,462 25,672 1,395,253 2.25% 60,604,747
25.07.08 3,760 40 100,831 29 1,369,581 2.21% 60,630,419
25.07.07 3,720 55 81,586 -5,101 1,369,552 2.21% 60,630,448
25.07.04 3,775 70 118,533 47,806 1,374,653 2.22% 60,625,347
25.07.03 3,845 55 136,101 21,277 1,326,847 2.14% 60,673,153
25.07.02 3,790 5 65,668 28,023 1,305,570 2.11% 60,694,430
25.07.01 3,785 90 87,276 0 1,277,547 2.06% 60,722,453

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 04:30 더보기 >