매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,840	80	165,952	23,062	1,445,444	2.33%	60,554,556
25.07.10	3,760	30	72,485	27,129	1,422,382	2.29%	60,577,618
25.07.09	3,730	30	95,462	25,672	1,395,253	2.25%	60,604,747
25.07.08	3,760	40	100,831	29	1,369,581	2.21%	60,630,419
25.07.07	3,720	55	81,586	-5,101	1,369,552	2.21%	60,630,448
25.07.04	3,775	70	118,533	47,806	1,374,653	2.22%	60,625,347
25.07.03	3,845	55	136,101	21,277	1,326,847	2.14%	60,673,153
25.07.02	3,790	5	65,668	28,023	1,305,570	2.11%	60,694,430
25.07.01	3,785	90	87,276	-16,452	1,277,547	2.06%	60,722,453
25.06.30	3,695	0	67,812	-67,108	1,293,999	2.09%	60,706,001
25.06.27	3,695	95	103,852	-49,817	1,361,107	2.20%	60,638,893
25.06.26	3,790	20	136,456	43,971	1,410,924	2.28%	60,589,076
25.06.25	3,810	35	134,613	31,458	1,366,953	2.20%	60,633,047
25.06.24	3,775	85	76,324	-51,158	1,335,495	2.15%	60,664,505
25.06.23	3,690	85	121,092	26,941	1,386,653	2.24%	60,613,347
25.06.20	3,775	0	111,094	-697	1,359,712	2.19%	60,640,288
25.06.19	3,775	25	21,902	74,335	1,360,409	2.19%	60,639,591
25.06.18	3,800	35	40,972	11,926	1,286,074	2.07%	60,713,926
25.06.17	3,765	5	63,465	20,493	1,274,148	2.06%	60,725,852
25.06.16	3,770	5	59,020	17,751	1,253,655	2.02%	60,746,345
25.06.13	3,765	110	133,519	10,506	1,235,904	1.99%	60,764,096
25.06.12	3,875	20	55,368	0	1,225,398	1.98%	60,774,602