매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,450	70	46,534	-11,091	1,185,522	1.91%	60,814,478
25.04.03	3,555	105	38,280	-63,831	1,196,613	1.93%	60,803,387
25.04.02	3,615	60	41,150	406	1,260,444	2.03%	60,739,556
25.04.01	3,525	90	53,136	-17,740	1,260,038	2.03%	60,739,962
25.03.31	3,570	45	51,805	-30,300	1,277,778	2.06%	60,722,222
25.03.28	3,645	75	115,093	-16,773	1,308,078	2.11%	60,691,922
25.03.27	3,700	55	54,764	-271	1,324,851	2.14%	60,675,149
25.03.26	3,700	0	33,187	11,808	1,325,122	2.14%	60,674,878
25.03.25	3,710	10	193,387	30,294	1,313,314	2.12%	60,686,686
25.03.24	3,635	75	57,196	1,283,020	1,283,020	2.07%	60,716,980
25.03.21	3,635	0	49,868	0	0	0.00%	0
25.03.20	3,640	5	20,721	0	0	0.00%	0
25.03.19	3,650	10	38,514	0	0	0.00%	0
25.03.18	3,645	5	31,542	0	0	0.00%	0
25.03.17	3,655	10	50,422	0	0	0.00%	0
25.03.14	3,690	35	87,733	0	0	0.00%	0
25.03.13	3,715	25	54,111	0	0	0.00%	0
25.03.12	3,725	10	25,414	0	0	0.00%	0
25.03.11	3,770	45	62,453	0	0	0.00%	0
25.03.10	3,815	45	27,586	0	0	0.00%	0