대원강업
(000430) I 코스피 운수장비 07.11 15:323,840 | 전일 | 3,760 | 고가 | 3,860 | 상한가 | 4,885 |
거래량 (주) |
165,952 |
80 2.13% | 시가 | 3,765 | 저가 | 3,760 | 하한가 | 2,635 |
거래대금 (백만) |
635 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.11 | 3,840 | 80 | 165,952 | 23,062 | 1,445,444 | 2.33% | 60,554,556 |
25.07.10 | 3,760 | 30 | 72,485 | 27,129 | 1,422,382 | 2.29% | 60,577,618 |
25.07.09 | 3,730 | 30 | 95,462 | 25,672 | 1,395,253 | 2.25% | 60,604,747 |
25.07.08 | 3,760 | 40 | 100,831 | 29 | 1,369,581 | 2.21% | 60,630,419 |
25.07.07 | 3,720 | 55 | 81,586 | -5,101 | 1,369,552 | 2.21% | 60,630,448 |
25.07.04 | 3,775 | 70 | 118,533 | 47,806 | 1,374,653 | 2.22% | 60,625,347 |
25.07.03 | 3,845 | 55 | 136,101 | 21,277 | 1,326,847 | 2.14% | 60,673,153 |
25.07.02 | 3,790 | 5 | 65,668 | 28,023 | 1,305,570 | 2.11% | 60,694,430 |
25.07.01 | 3,785 | 90 | 87,276 | -16,452 | 1,277,547 | 2.06% | 60,722,453 |
25.06.30 | 3,695 | 0 | 67,812 | -67,108 | 1,293,999 | 2.09% | 60,706,001 |
25.06.27 | 3,695 | 95 | 103,852 | -49,817 | 1,361,107 | 2.20% | 60,638,893 |
25.06.26 | 3,790 | 20 | 136,456 | 43,971 | 1,410,924 | 2.28% | 60,589,076 |
25.06.25 | 3,810 | 35 | 134,613 | 31,458 | 1,366,953 | 2.20% | 60,633,047 |
25.06.24 | 3,775 | 85 | 76,324 | -51,158 | 1,335,495 | 2.15% | 60,664,505 |
25.06.23 | 3,690 | 85 | 121,092 | 26,941 | 1,386,653 | 2.24% | 60,613,347 |
25.06.20 | 3,775 | 0 | 111,094 | -697 | 1,359,712 | 2.19% | 60,640,288 |
25.06.19 | 3,775 | 25 | 21,902 | 74,335 | 1,360,409 | 2.19% | 60,639,591 |
25.06.18 | 3,800 | 35 | 40,972 | 11,926 | 1,286,074 | 2.07% | 60,713,926 |
25.06.17 | 3,765 | 5 | 63,465 | 20,493 | 1,274,148 | 2.06% | 60,725,852 |
25.06.16 | 3,770 | 5 | 59,020 | 17,751 | 1,253,655 | 2.02% | 60,746,345 |
25.06.13 | 3,765 | 110 | 133,519 | 10,506 | 1,235,904 | 1.99% | 60,764,096 |
25.06.12 | 3,875 | 20 | 55,368 | 0 | 1,225,398 | 1.98% | 60,774,602 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.