매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,680	100	65,101	-14,520	1,378,362	2.22%	60,621,638
25.07.29	3,580	35	60,376	-56,501	1,392,882	2.25%	60,607,118
25.07.28	3,615	70	108,368	6,621	1,449,383	2.34%	60,550,617
25.07.25	3,685	5	43,901	-67,337	1,442,762	2.33%	60,557,238
25.07.24	3,680	30	136,909	61,587	1,510,099	2.44%	60,489,901
25.07.23	3,710	30	217,470	-44,026	1,448,512	2.34%	60,551,488
25.07.22	3,680	60	88,885	3,959	1,492,538	2.41%	60,507,462
25.07.21	3,740	25	46,104	-30,278	1,488,579	2.40%	60,511,421
25.07.18	3,715	30	94,907	-6,428	1,518,857	2.45%	60,481,143
25.07.17	3,745	10	53,927	-27,436	1,525,285	2.46%	60,474,715
25.07.16	3,755	85	136,652	-43,534	1,552,721	2.50%	60,447,279
25.07.15	3,840	0	92,990	98,806	1,596,255	2.57%	60,403,745
25.07.14	3,840	0	213,828	52,005	1,497,449	2.42%	60,502,551
25.07.11	3,840	80	165,952	23,062	1,445,444	2.33%	60,554,556
25.07.10	3,760	30	72,485	27,129	1,422,382	2.29%	60,577,618
25.07.09	3,730	30	95,462	25,672	1,395,253	2.25%	60,604,747
25.07.08	3,760	40	100,831	29	1,369,581	2.21%	60,630,419
25.07.07	3,720	55	81,586	-5,101	1,369,552	2.21%	60,630,448
25.07.04	3,775	70	118,533	47,806	1,374,653	2.22%	60,625,347
25.07.03	3,845	55	136,101	21,277	1,326,847	2.14%	60,673,153
25.07.02	3,790	5	65,668	28,023	1,305,570	2.11%	60,694,430
25.07.01	3,785	90	87,276	0	1,277,547	2.06%	60,722,453