대원강업

(000430)    I    코스피 운수장비 07.11 15:32
3,840 전일 3,760 고가 3,860 상한가 4,885 거래량
(주)
165,952
80 2.13% 시가 3,765 저가 3,760 하한가 2,635 거래대금
(백만)
635
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 3,840 80 165,952 23,062 1,445,444 2.33% 60,554,556
25.07.10 3,760 30 72,485 27,129 1,422,382 2.29% 60,577,618
25.07.09 3,730 30 95,462 25,672 1,395,253 2.25% 60,604,747
25.07.08 3,760 40 100,831 29 1,369,581 2.21% 60,630,419
25.07.07 3,720 55 81,586 -5,101 1,369,552 2.21% 60,630,448
25.07.04 3,775 70 118,533 47,806 1,374,653 2.22% 60,625,347
25.07.03 3,845 55 136,101 21,277 1,326,847 2.14% 60,673,153
25.07.02 3,790 5 65,668 28,023 1,305,570 2.11% 60,694,430
25.07.01 3,785 90 87,276 -16,452 1,277,547 2.06% 60,722,453
25.06.30 3,695 0 67,812 -67,108 1,293,999 2.09% 60,706,001
25.06.27 3,695 95 103,852 -49,817 1,361,107 2.20% 60,638,893
25.06.26 3,790 20 136,456 43,971 1,410,924 2.28% 60,589,076
25.06.25 3,810 35 134,613 31,458 1,366,953 2.20% 60,633,047
25.06.24 3,775 85 76,324 -51,158 1,335,495 2.15% 60,664,505
25.06.23 3,690 85 121,092 26,941 1,386,653 2.24% 60,613,347
25.06.20 3,775 0 111,094 -697 1,359,712 2.19% 60,640,288
25.06.19 3,775 25 21,902 74,335 1,360,409 2.19% 60,639,591
25.06.18 3,800 35 40,972 11,926 1,286,074 2.07% 60,713,926
25.06.17 3,765 5 63,465 20,493 1,274,148 2.06% 60,725,852
25.06.16 3,770 5 59,020 17,751 1,253,655 2.02% 60,746,345
25.06.13 3,765 110 133,519 10,506 1,235,904 1.99% 60,764,096
25.06.12 3,875 20 55,368 0 1,225,398 1.98% 60,774,602

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 05:50 더보기 >