()    I    코스피 기계 12.03 15:33
11,060 전일 10,800 고가 11,570 상한가 0 거래량
(주)
3,973,566
260 2.41% 시가 11,000 저가 10,640 하한가 0 거래대금
(백만)
44,262
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 10,800 260 3,973,566 85,869 986,991 3.85% 24,653,797
24.12.02 10,440 360 4,933,252 7,831 901,122 3.51% 24,739,666
24.11.29 11,080 640 810,578 -30,272 893,291 3.48% 24,747,497
24.11.28 11,210 130 4,892,025 -74,638 923,563 3.60% 24,717,225
24.11.27 11,130 80 1,693,386 22,760 998,201 3.89% 24,642,587
24.11.26 10,400 730 13,107,678 76,330 975,441 3.80% 24,665,347
24.11.25 10,460 60 912,951 -1,292 899,111 3.51% 24,741,677
24.11.22 11,700 1,240 4,275,208 -138,908 900,403 3.51% 24,740,385
24.11.21 9,900 1,800 14,778,839 15,093 1,039,311 4.05% 24,601,477
24.11.20 9,300 600 513,076 15,904 1,024,218 3.99% 24,616,570
24.11.19 9,090 210 247,601 1,008,314 1,008,314 3.93% 24,632,474
24.11.18 8,590 500 640,072 0 0 0.00% 0
24.11.15 8,360 230 938,731 0 0 0.00% 0
24.11.14 8,490 0 135,871 0 0 0.00% 0
24.11.13 9,110 620 305,606 0 0 0.00% 0
24.11.12 8,740 370 1,729,751 0 0 0.00% 0
24.11.11 8,950 210 108,091 0 0 0.00% 0
24.11.08 8,780 170 155,132 0 0 0.00% 0
24.11.07 8,590 190 175,987 0 0 0.00% 0
24.11.06 8,390 200 94,320 0 0 0.00% 0
24.11.05 8,280 110 69,123 0 0 0.00% 0
24.11.04 8,200 80 56,325 0 0 0.00% 0
24.11.01 8,320 120 32,711 0 0 0.00% 0
24.10.31 8,160 160 89,224 0 0 0.00% 0
24.10.30 8,130 30 61,376 0 0 0.00% 0
24.10.29 8,200 70 41,918 0 0 0.00% 0
24.10.28 7,960 240 48,197 0 0 0.00% 0
24.10.25 8,040 80 63,255 0 0 0.00% 0
24.10.24 8,150 110 56,014 0 0 0.00% 0
24.10.23 8,220 70 90,018 0 0 0.00% 0
24.10.22 8,400 180 54,849 0 0 0.00% 0
24.10.21 8,420 20 37,541 0 0 0.00% 0
24.10.18 8,670 250 105,569 0 0 0.00% 0
24.10.17 8,670 0 36,863 0 0 0.00% 0
24.10.16 8,870 200 62,567 0 0 0.00% 0
24.10.15 8,700 170 114,274 0 0 0.00% 0
24.10.14 8,670 30 40,062 0 0 0.00% 0
24.10.11 8,700 30 64,907 0 0 0.00% 0
24.10.10 8,740 40 43,299 0 0 0.00% 0
24.10.08 8,900 160 46,508 0 0 0.00% 0
24.10.07 8,710 190 73,016 0 0 0.00% 0
24.10.04 8,810 100 55,393 0 0 0.00% 0
24.10.02 8,830 20 70,941 0 0 0.00% 0
24.09.30 9,010 180 62,694 0 0 0.00% 0
24.09.27 9,060 50 75,029 0 0 0.00% 0
24.09.26 8,890 170 77,158 0 0 0.00% 0
24.09.25 8,900 10 169,108 0 0 0.00% 0
24.09.24 8,560 340 1,334,948 0 0 0.00% 0
24.09.23 8,610 50 38,920 0 0 0.00% 0
24.09.20 8,490 120 63,243 0 0 0.00% 0
24.09.19 8,530 40 46,136 0 0 0.00% 0
24.09.13 8,560 30 38,680 0 0 0.00% 0
24.09.12 8,250 310 186,122 0 0 0.00% 0
24.09.11 8,200 50 39,721 0 0 0.00% 0
24.09.10 8,330 130 42,791 0 0 0.00% 0
24.09.09 8,130 200 71,505 0 0 0.00% 0
24.09.06 8,400 270 105,748 0 0 0.00% 0
24.09.05 8,670 270 207,562 0 0 0.00% 0
24.09.04 9,150 480 353,502 0 0 0.00% 0
24.09.03 9,340 190 145,433 0 0 0.00% 0
24.09.02 9,380 40 36,097 0 0 0.00% 0
24.08.30 9,300 80 38,165 0 0 0.00% 0
24.08.29 9,320 20 63,889 0 0 0.00% 0
24.08.28 9,560 240 77,083 0 0 0.00% 0
24.08.27 9,460 100 45,676 0 0 0.00% 0
24.08.26 9,620 160 79,120 0 0 0.00% 0
24.08.23 9,680 60 85,048 0 0 0.00% 0
24.08.22 9,790 110 88,220 0 0 0.00% 0
24.08.21 9,930 140 79,813 0 0 0.00% 0
24.08.20 9,850 80 65,181 0 0 0.00% 0
24.08.19 9,930 80 69,160 0 0 0.00% 0
24.08.16 9,800 130 109,510 0 0 0.00% 0
24.08.14 9,480 320 97,202 0 0 0.00% 0
24.08.13 9,580 100 57,876 0 0 0.00% 0
24.08.12 9,160 420 130,919 0 0 0.00% 0
24.08.09 8,980 180 71,920 0 0 0.00% 0
24.08.08 9,210 230 98,259 0 0 0.00% 0
24.08.07 9,040 170 104,416 0 0 0.00% 0
24.08.06 8,480 560 269,901 0 0 0.00% 0
24.08.05 9,990 1,510 384,573 0 0 0.00% 0
24.08.02 10,100 110 348,603 0 0 0.00% 0
24.08.01 10,130 30 67,285 0 0 0.00% 0
24.07.31 9,960 170 77,315 0 0 0.00% 0
24.07.30 10,170 210 141,955 0 0 0.00% 0
24.07.29 10,250 80 85,714 0 0 0.00% 0
24.07.26 10,000 250 136,861 0 0 0.00% 0
24.07.25 10,180 180 186,285 0 0 0.00% 0
24.07.24 10,250 70 87,095 0 0 0.00% 0
24.07.23 10,410 160 80,364 0 0 0.00% 0
24.07.22 10,280 130 169,832 0 0 0.00% 0
24.07.19 10,500 220 154,785 0 0 0.00% 0
24.07.18 10,710 210 175,017 0 0 0.00% 0
24.07.17 10,940 230 191,239 0 0 0.00% 0
24.07.16 10,740 200 493,032 0 0 0.00% 0
24.07.15 10,610 130 195,672 0 0 0.00% 0
24.07.12 10,390 220 2,481,096 0 0 0.00% 0
24.07.11 10,300 90 101,907 0 0 0.00% 0
24.07.10 10,300 0 101,135 0 0 0.00% 0
24.07.09 10,350 50 86,901 0 0 0.00% 0
24.07.08 10,240 110 62,599 0 0 0.00% 0
24.07.05 10,210 30 197,265 0 0 0.00% 0
24.07.04 10,280 70 103,637 0 0 0.00% 0
24.07.03 10,270 10 116,085 0 0 0.00% 0
24.07.02 10,590 320 189,976 0 0 0.00% 0
24.07.01 10,400 190 172,760 0 0 0.00% 0
24.06.28 10,330 70 85,404 0 0 0.00% 0
24.06.27 10,490 160 69,050 0 0 0.00% 0
24.06.26 10,430 60 75,611 0 0 0.00% 0
24.06.25 10,420 10 91,979 0 0 0.00% 0
24.06.24 10,450 30 131,387 0 0 0.00% 0
24.06.21 10,840 390 282,622 0 0 0.00% 0
24.06.20 10,900 60 113,656 0 0 0.00% 0
24.06.19 10,780 120 99,295 0 0 0.00% 0
24.06.18 10,920 140 120,235 0 0 0.00% 0
24.06.17 10,840 80 146,913 0 0 0.00% 0
24.06.14 11,090 250 282,132 0 0 0.00% 0
24.06.13 11,050 40 115,640 0 0 0.00% 0
24.06.12 11,050 0 139,808 0 0 0.00% 0
24.06.11 11,060 10 113,883 0 0 0.00% 0
24.06.10 11,180 120 107,376 0 0 0.00% 0
24.06.07 11,200 20 84,797 0 0 0.00% 0
24.06.05 11,200 0 149,810 0 0 0.00% 0
24.06.04 11,450 250 146,304 0 0 0.00% 0
24.06.03 11,200 250 131,640 0 0 0.00% 0
24.05.31 11,210 10 100,302 0 0 0.00% 0
24.05.30 11,490 280 170,129 0 0 0.00% 0
24.05.29 11,770 280 213,161 0 0 0.00% 0
24.05.28 11,600 170 674,079 0 0 0.00% 0
24.05.27 11,200 400 2,631,250 0 0 0.00% 0
24.05.24 11,460 260 146,534 0 0 0.00% 0
24.05.23 11,520 60 277,463 0 0 0.00% 0
24.05.22 11,100 420 241,374 0 0 0.00% 0
24.05.21 11,210 110 153,291 0 0 0.00% 0
24.05.20 11,340 130 125,192 0 0 0.00% 0
24.05.17 11,450 110 147,850 0 0 0.00% 0
24.05.16 11,780 330 304,165 0 0 0.00% 0
24.05.14 11,810 30 96,722 0 0 0.00% 0
24.05.13 11,930 120 126,947 0 0 0.00% 0
24.05.10 12,040 110 258,334 0 0 0.00% 0
24.05.09 12,170 130 99,760 0 0 0.00% 0
24.05.08 12,020 150 136,914 0 0 0.00% 0
24.05.07 11,980 40 153,105 0 0 0.00% 0
24.05.03 11,960 20 77,828 0 0 0.00% 0
24.05.02 12,020 60 81,566 0 0 0.00% 0
24.04.30 12,110 90 113,983 0 0 0.00% 0
24.04.29 11,870 240 113,549 0 0 0.00% 0
24.04.26 12,090 220 153,034 0 0 0.00% 0
24.04.25 12,060 30 197,808 0 0 0.00% 0
24.04.24 11,820 240 147,535 0 0 0.00% 0
24.04.23 11,810 10 114,240 0 0 0.00% 0
24.04.22 11,680 130 113,679 0 0 0.00% 0
24.04.19 12,060 380 243,194 0 0 0.00% 0
24.04.18 11,700 360 176,168 0 0 0.00% 0
24.04.17 11,700 0 149,292 0 0 0.00% 0
24.04.16 11,950 250 225,535 0 0 0.00% 0
24.04.15 12,150 200 129,415 0 0 0.00% 0
24.04.12 12,280 130 135,439 0 0 0.00% 0
24.04.11 12,540 260 186,933 0 0 0.00% 0
24.04.09 12,480 60 143,421 0 0 0.00% 0
24.04.08 12,600 120 178,300 0 0 0.00% 0
24.04.05 13,180 580 472,622 0 0 0.00% 0
24.04.04 13,330 150 362,741 0 0 0.00% 0
24.04.03 13,480 150 280,986 0 0 0.00% 0
24.04.02 13,800 320 242,008 0 0 0.00% 0
24.04.01 13,550 250 239,020 0 0 0.00% 0
24.03.29 13,540 10 316,951 0 0 0.00% 0
24.03.28 13,740 200 270,609 0 0 0.00% 0
24.03.27 13,660 80 336,062 0 0 0.00% 0
24.03.26 13,970 310 374,964 0 0 0.00% 0
24.03.25 14,070 100 868,841 0 0 0.00% 0
24.03.22 13,340 730 2,944,072 0 0 0.00% 0
24.03.21 13,410 70 189,069 0 0 0.00% 0
24.03.20 13,550 140 243,070 0 0 0.00% 0
24.03.19 13,700 150 940,517 0 0 0.00% 0
24.03.18 13,420 280 263,814 0 0 0.00% 0
24.03.15 13,790 370 298,623 0 0 0.00% 0
24.03.14 13,310 480 587,174 0 0 0.00% 0
24.03.13 13,050 260 248,445 0 0 0.00% 0
24.03.12 13,130 80 175,692 0 0 0.00% 0
24.03.11 13,120 10 192,207 0 0 0.00% 0
24.03.08 13,290 170 271,138 0 0 0.00% 0
24.03.07 13,200 90 183,612 0 0 0.00% 0
24.03.06 13,400 200 287,421 0 0 0.00% 0
24.03.05 13,510 110 207,783 0 0 0.00% 0
24.03.04 13,230 280 324,245 0 0 0.00% 0
24.02.29 13,480 250 175,021 0 0 0.00% 0
24.02.28 13,240 240 270,282 0 0 0.00% 0
24.02.27 13,510 270 333,530 0 0 0.00% 0
24.02.26 13,710 200 238,327 0 0 0.00% 0
24.02.23 13,900 190 225,662 0 0 0.00% 0
24.02.22 13,850 50 199,553 0 0 0.00% 0
24.02.21 14,130 280 307,416 0 0 0.00% 0
24.02.20 14,230 100 198,163 0 0 0.00% 0
24.02.19 14,180 50 195,448 0 0 0.00% 0
24.02.16 14,230 50 247,028 0 0 0.00% 0
24.02.15 14,650 420 321,481 0 0 0.00% 0
24.02.14 14,330 320 490,727 0 0 0.00% 0
24.02.13 13,700 630 537,794 0 0 0.00% 0
24.02.08 14,250 550 822,335 0 0 0.00% 0
24.02.07 14,770 520 447,571 0 0 0.00% 0
24.02.06 15,430 660 416,749 0 0 0.00% 0
24.02.05 15,490 60 349,779 0 0 0.00% 0
24.02.02 15,350 140 476,300 0 0 0.00% 0
24.02.01 14,750 600 641,647 0 0 0.00% 0
24.01.31 14,480 270 294,265 0 0 0.00% 0
24.01.30 14,780 300 371,789 0 0 0.00% 0
24.01.29 15,040 260 522,346 0 0 0.00% 0
24.01.26 15,140 100 725,570 0 0 0.00% 0
24.01.25 14,870 270 2,725,884 0 0 0.00% 0
24.01.24 15,090 220 326,673 0 0 0.00% 0
24.01.23 15,430 340 368,001 0 0 0.00% 0
24.01.22 15,300 130 378,295 0 0 0.00% 0
24.01.19 15,540 240 347,528 0 0 0.00% 0
24.01.18 15,470 70 373,968 0 0 0.00% 0
24.01.17 16,090 620 737,924 0 0 0.00% 0
24.01.16 16,400 310 1,423,909 0 0 0.00% 0
24.01.15 16,740 340 477,036 0 0 0.00% 0
24.01.12 16,650 90 1,939,528 0 0 0.00% 0
24.01.11 16,580 70 815,757 0 0 0.00% 0
24.01.10 16,750 170 561,902 0 0 0.00% 0
24.01.09 16,960 210 612,991 0 0 0.00% 0
24.01.08 17,070 110 873,485 0 0 0.00% 0
24.01.05 16,810 260 868,852 0 0 0.00% 0
24.01.04 17,270 460 885,215 0 0 0.00% 0
24.01.03 17,870 600 1,235,459 0 0 0.00% 0
24.01.02 17,020 850 3,797,539 0 0 0.00% 0
23.12.28 16,930 90 2,458,671 0 0 0.00% 0
23.12.27 17,060 130 2,360,491 0 0 0.00% 0
23.12.26 17,140 80 11,353,167 0 0 0.00% 0
23.12.22 18,080 940 20,875,226 0 0 0.00% 0
23.12.21 13,910 4,170 13,588,079 0 0 0.00% 0
23.12.20 13,880 30 737,415 0 0 0.00% 0
23.12.19 13,240 640 1,904,313 0 0 0.00% 0
23.12.18 13,290 50 251,604 0 0 0.00% 0
23.12.15 13,030 260 399,538 0 0 0.00% 0
23.12.14 12,890 140 233,648 0 0 0.00% 0
23.12.13 13,250 360 464,057 0 0 0.00% 0
23.12.12 13,320 70 226,212 0 0 0.00% 0
23.12.11 13,190 130 321,085 0 0 0.00% 0
23.12.08 13,000 190 380,100 0 0 0.00% 0
23.12.07 13,340 340 365,701 0 0 0.00% 0
23.12.06 13,270 70 313,915 0 0 0.00% 0
23.12.05 13,720 450 874,201 0 0 0.00% 0
23.12.04 13,930 210 337,065 0 0 0.00% 0
23.12.01 14,510 580 572,642 0 0 0.00% 0
23.11.30 14,270 240 512,678 0 0 0.00% 0
23.11.29 14,860 590 1,051,519 0 0 0.00% 0
23.11.28 15,190 330 1,031,381 0 0 0.00% 0
23.11.27 14,200 990 3,971,773 0 0 0.00% 0
23.11.24 13,560 640 843,099 0 0 0.00% 0
23.11.23 13,570 10 522,690 0 0 0.00% 0
23.11.22 13,770 200 426,515 0 0 0.00% 0
23.11.21 14,000 230 579,439 0 0 0.00% 0
23.11.20 13,220 780 1,269,340 0 0 0.00% 0
23.11.17 14,030 810 638,412 0 0 0.00% 0
23.11.16 13,850 260 1,245,640 0 0 0.00% 0
23.11.15 13,120 730 1,761,973 0 0 0.00% 0
23.11.14 12,590 530 429,420 0 0 0.00% 0
23.11.13 12,700 110 324,112 0 0 0.00% 0
23.11.10 12,960 260 359,078 0 0 0.00% 0
23.11.09 13,110 150 418,200 0 0 0.00% 0
23.11.08 13,490 380 550,838 0 0 0.00% 0
23.11.07 13,920 430 911,170 0 0 0.00% 0
23.11.06 13,120 800 2,281,187 0 0 0.00% 0
23.11.03 13,080 40 1,429,509 0 0 0.00% 0
23.11.02 12,600 480 537,021 0 0 0.00% 0
23.11.01 12,300 300 650,633 0 0 0.00% 0
23.10.31 13,030 730 749,174 0 0 0.00% 0
23.10.30 12,770 260 806,039 0 0 0.00% 0
23.10.27 12,580 190 829,856 0 0 0.00% 0
23.10.26 12,910 330 851,388 0 0 0.00% 0
23.10.25 13,010 100 2,406,189 0 0 0.00% 0
23.10.24 12,810 200 1,010,526 0 0 0.00% 0
23.10.23 13,310 500 774,882 0 0 0.00% 0
23.10.20 14,060 750 1,388,000 0 0 0.00% 0
23.10.19 14,820 760 928,469 0 0 0.00% 0
23.10.18 15,260 440 738,920 0 0 0.00% 0
23.10.17 15,240 20 974,628 0 0 0.00% 0
23.10.16 15,090 150 1,146,779 0 0 0.00% 0
23.10.13 15,800 710 1,157,678 0 0 0.00% 0
23.10.12 14,600 1,200 6,337,135 0 0 0.00% 0
23.10.11 14,670 70 1,509,956 0 0 0.00% 0
23.10.10 16,450 1,780 1,890,154 0 0 0.00% 0
23.10.06 17,130 680 1,947,399 0 0 0.00% 0
23.10.05 18,700 1,570 2,050,895 0 0 0.00% 0
23.10.04 19,000 300 3,682,585 0 0 0.00% 0
23.09.27 17,200 1,800 10,271,212 0 0 0.00% 0
23.09.26 17,190 10 2,864,967 0 0 0.00% 0
23.09.25 16,000 1,190 3,054,692 0 0 0.00% 0
23.09.22 15,800 200 972,251 0 0 0.00% 0
23.09.21 16,900 1,100 1,034,877 0 0 0.00% 0
23.09.20 16,200 700 1,645,299 0 0 0.00% 0
23.09.19 16,840 640 1,511,802 0 0 0.00% 0
23.09.18 18,220 1,380 2,227,375 0 0 0.00% 0
23.09.15 18,300 80 11,931,924 0 0 0.00% 0
23.09.14 16,860 1,440 5,170,928 0 0 0.00% 0
23.09.13 18,300 1,440 2,711,713 0 0 0.00% 0
23.09.12 18,990 690 803,822 0 0 0.00% 0
23.09.11 18,390 600 1,570,739 0 0 0.00% 0
23.09.08 17,820 570 1,323,665 0 0 0.00% 0
23.09.07 16,110 1,710 22,497,322 0 0 0.00% 0
23.09.06 16,110 0 8,108,317 0 0 0.00% 0
23.09.05 13,980 2,130 22,941,986 0 0 0.00% 0
23.09.04 10,760 3,220 19,224,941 0 0 0.00% 0
23.09.01 10,200 560 4,217,422 0 0 0.00% 0
23.08.31 10,380 180 89,261 0 0 0.00% 0
23.08.30 10,320 60 86,033 0 0 0.00% 0
23.08.29 10,230 90 60,675 0 0 0.00% 0
23.08.28 10,060 170 75,291 0 0 0.00% 0
23.08.25 10,180 120 84,162 0 0 0.00% 0
23.08.24 10,260 80 78,152 0 0 0.00% 0
23.08.23 10,050 210 115,061 0 0 0.00% 0
23.08.22 9,970 80 100,212 0 0 0.00% 0
23.08.21 10,110 140 91,789 0 0 0.00% 0
23.08.18 10,000 110 142,491 0 0 0.00% 0
23.08.17 10,270 270 218,526 0 0 0.00% 0
23.08.16 10,890 620 350,076 0 0 0.00% 0
23.08.14 10,790 100 122,488 0 0 0.00% 0
23.08.11 10,790 0 96,542 0 0 0.00% 0
23.08.10 10,560 230 144,477 0 0 0.00% 0
23.08.09 10,440 120 79,975 0 0 0.00% 0
23.08.08 10,440 0 106,214 0 0 0.00% 0
23.08.07 10,590 150 85,331 0 0 0.00% 0
23.08.04 10,470 120 101,412 0 0 0.00% 0
23.08.03 10,550 80 115,056 0 0 0.00% 0
23.08.02 10,840 290 141,439 0 0 0.00% 0
23.08.01 10,770 70 117,474 0 0 0.00% 0
23.07.31 10,740 30 118,129 0 0 0.00% 0
23.07.28 10,510 230 86,205 0 0 0.00% 0
23.07.27 10,390 120 122,031 0 0 0.00% 0
23.07.26 10,820 470 225,151 0 0 0.00% 0
23.07.25 10,800 20 149,908 0 0 0.00% 0
23.07.24 10,920 120 123,389 0 0 0.00% 0
23.07.21 11,080 160 118,451 0 0 0.00% 0
23.07.20 11,060 20 137,530 0 0 0.00% 0
23.07.19 11,170 110 141,782 0 0 0.00% 0
23.07.18 11,400 230 220,695 0 0 0.00% 0
23.07.17 11,370 30 238,804 0 0 0.00% 0
23.07.14 11,270 100 151,879 0 0 0.00% 0
23.07.13 11,420 150 248,708 0 0 0.00% 0
23.07.12 11,440 20 122,638 0 0 0.00% 0
23.07.11 11,440 0 107,386 0 0 0.00% 0
23.07.10 11,490 50 89,019 0 0 0.00% 0
23.07.07 11,600 110 125,239 0 0 0.00% 0
23.07.06 12,070 470 347,031 0 0 0.00% 0
23.07.05 12,260 190 172,368 0 0 0.00% 0
23.07.04 12,290 30 129,247 0 0 0.00% 0
23.07.03 12,360 70 150,637 0 0 0.00% 0
23.06.30 12,070 290 136,999 0 0 0.00% 0
23.06.29 12,300 230 135,108 0 0 0.00% 0
23.06.28 12,250 50 174,107 0 0 0.00% 0
23.06.27 12,530 280 151,925 0 0 0.00% 0
23.06.26 12,060 470 477,420 0 0 0.00% 0
23.06.23 12,340 280 167,756 0 0 0.00% 0
23.06.22 12,110 230 283,968 0 0 0.00% 0
23.06.21 12,350 240 143,841 0 0 0.00% 0
23.06.20 12,390 40 191,299 0 0 0.00% 0
23.06.19 11,900 490 607,473 0 0 0.00% 0
23.06.16 11,650 250 147,039 0 0 0.00% 0
23.06.15 11,840 190 121,211 0 0 0.00% 0
23.06.14 11,900 60 233,352 0 0 0.00% 0
23.06.13 11,830 70 177,097 0 0 0.00% 0
23.06.12 12,100 270 232,518 0 0 0.00% 0
23.06.09 12,230 130 213,687 0 0 0.00% 0
23.06.08 11,930 300 833,066 0 0 0.00% 0
23.06.07 11,960 30 138,511 0 0 0.00% 0
23.06.05 12,050 90 153,863 0 0 0.00% 0
23.06.02 11,690 360 442,369 0 0 0.00% 0
23.06.01 11,750 60 147,113 0 0 0.00% 0
23.05.31 11,690 60 157,623 0 0 0.00% 0
23.05.30 11,780 90 175,819 0 0 0.00% 0
23.05.26 11,720 60 301,687 0 0 0.00% 0
23.05.25 11,680 40 261,577 0 0 0.00% 0
23.05.24 11,640 40 323,247 0 0 0.00% 0
23.05.23 11,810 170 208,415 0 0 0.00% 0
23.05.22 11,680 130 423,394 0 0 0.00% 0
23.05.19 11,440 240 276,006 0 0 0.00% 0
23.05.18 11,710 270 416,702 0 0 0.00% 0
23.05.17 11,300 410 898,904 0 0 0.00% 0
23.05.16 11,040 260 859,073 0 0 0.00% 0
23.05.15 11,080 40 151,794 0 0 0.00% 0
23.05.12 11,150 70 353,434 0 0 0.00% 0
23.05.11 11,150 0 160,349 0 0 0.00% 0
23.05.10 10,790 360 267,166 0 0 0.00% 0
23.05.09 10,780 10 131,358 0 0 0.00% 0
23.05.08 10,670 110 78,452 0 0 0.00% 0
23.05.04 10,710 40 82,790 0 0 0.00% 0
23.05.03 10,700 10 44,836 0 0 0.00% 0
23.05.02 10,580 120 69,878 0 0 0.00% 0
23.04.28 10,690 110 124,159 0 0 0.00% 0
23.04.27 10,680 10 110,964 0 0 0.00% 0
23.04.26 10,750 70 119,803 0 0 0.00% 0
23.04.25 10,810 60 214,410 0 0 0.00% 0
23.04.24 11,200 390 269,356 0 0 0.00% 0
23.04.21 11,170 30 171,554 0 0 0.00% 0
23.04.20 11,440 280 206,630 0 0 0.00% 0
23.04.19 11,250 190 207,584 0 0 0.00% 0
23.04.18 11,180 70 313,436 0 0 0.00% 0
23.04.17 11,120 60 125,868 0 0 0.00% 0
23.04.14 11,130 40 123,455 0 0 0.00% 0
23.04.13 11,150 20 92,085 0 0 0.00% 0
23.04.12 11,130 20 147,507 0 0 0.00% 0
23.04.11 10,890 240 268,513 0 0 0.00% 0
23.04.10 11,140 250 239,221 0 0 0.00% 0
23.04.07 11,140 0 137,653 0 0 0.00% 0
23.04.06 11,370 230 262,254 0 0 0.00% 0
23.04.05 11,480 110 138,179 0 0 0.00% 0
23.04.04 11,440 40 171,989 0 0 0.00% 0
23.04.03 11,370 70 166,965 0 0 0.00% 0
23.03.31 11,560 190 195,321 0 0 0.00% 0
23.03.30 11,370 190 150,153 0 0 0.00% 0
23.03.29 11,560 190 175,904 0 0 0.00% 0
23.03.28 11,170 390 260,167 0 0 0.00% 0
23.03.27 11,230 60 103,513 0 0 0.00% 0
23.03.24 11,270 40 178,872 0 0 0.00% 0
23.03.23 11,250 20 136,928 0 0 0.00% 0
23.03.22 11,320 70 123,038 0 0 0.00% 0
23.03.21 11,400 80 167,517 0 0 0.00% 0
23.03.20 11,370 30 151,119 0 0 0.00% 0
23.03.17 11,030 340 181,817 0 0 0.00% 0
23.03.16 11,100 70 218,104 0 0 0.00% 0
23.03.15 10,960 140 205,712 0 0 0.00% 0
23.03.14 11,580 620 341,809 0 0 0.00% 0
23.03.13 11,650 70 177,450 0 0 0.00% 0
23.03.10 11,950 300 308,602 0 0 0.00% 0
23.03.09 12,050 100 238,696 0 0 0.00% 0
23.03.08 12,260 210 250,824 0 0 0.00% 0
23.03.07 12,370 110 259,448 0 0 0.00% 0
23.03.06 12,660 290 453,318 0 0 0.00% 0
23.03.03 12,600 60 341,800 0 0 0.00% 0
23.03.02 12,460 140 380,089 0 0 0.00% 0
23.02.28 12,780 320 398,054 0 0 0.00% 0
23.02.27 12,500 280 641,752 0 0 0.00% 0
23.02.24 12,690 190 458,147 0 0 0.00% 0
23.02.23 12,720 30 311,353 0 0 0.00% 0
23.02.22 12,700 20 646,553 0 0 0.00% 0
23.02.21 12,540 160 353,293 0 0 0.00% 0
23.02.20 12,560 20 810,111 0 0 0.00% 0
23.02.17 12,180 380 1,081,017 0 0 0.00% 0
23.02.16 12,070 110 369,463 0 0 0.00% 0
23.02.15 12,360 290 342,897 0 0 0.00% 0
23.02.14 12,440 80 230,218 0 0 0.00% 0
23.02.13 12,010 430 345,553 0 0 0.00% 0
23.02.10 12,200 190 342,087 0 0 0.00% 0
23.02.09 12,230 30 154,403 0 0 0.00% 0
23.02.08 12,220 10 142,505 0 0 0.00% 0
23.02.06 12,290 130 166,561 0 0 0.00% 0
23.02.03 12,540 250 282,792 0 0 0.00% 0
23.02.02 12,740 200 390,861 0 0 0.00% 0
23.02.01 12,270 470 1,326,654 0 0 0.00% 0
23.01.31 12,190 80 195,387 0 0 0.00% 0
23.01.30 12,510 320 308,760 0 0 0.00% 0
23.01.27 12,330 160 363,677 0 0 0.00% 0
23.01.25 12,250 0 228,567 0 0 0.00% 0
23.01.20 12,250 100 315,151 0 0 0.00% 0
23.01.19 12,350 100 208,175 0 0 0.00% 0
23.01.18 12,250 300 224,992 0 0 0.00% 0
23.01.17 12,550 100 242,218 0 0 0.00% 0
23.01.16 12,450 0 245,243 0 0 0.00% 0
23.01.13 12,450 50 246,171 0 0 0.00% 0
23.01.12 12,400 250 283,076 0 0 0.00% 0
23.01.11 12,150 200 547,863 0 0 0.00% 0
23.01.10 12,350 350 481,960 0 0 0.00% 0
23.01.09 12,700 450 843,141 0 0 0.00% 0
23.01.06 13,150 200 946,169 0 0 0.00% 0
23.01.05 13,350 50 504,524 0 0 0.00% 0
23.01.04 13,300 0 526,836 0 0 0.00% 0
23.01.03 13,300 600 896,695 0 0 0.00% 0
23.01.02 12,700 250 561,186 0 0 0.00% 0
22.12.29 12,950 300 608,121 0 0 0.00% 0
22.12.28 13,250 750 1,674,756 0 0 0.00% 0
22.12.27 12,500 350 466,105 0 0 0.00% 0
22.12.26 12,150 100 178,111 0 0 0.00% 0
22.12.23 12,250 500 379,082 0 0 0.00% 0
22.12.22 12,750 50 718,392 0 0 0.00% 0
22.12.21 12,800 750 1,195,072 0 0 0.00% 0
22.12.20 12,050 200 605,572 0 0 0.00% 0
22.12.19 12,250 700 562,475 0 0 0.00% 0
22.12.16 11,550 200 193,311 0 0 0.00% 0
22.12.15 11,750 150 192,287 0 0 0.00% 0
22.12.14 11,900 100 194,118 0 0 0.00% 0
22.12.13 11,800 350 272,444 0 0 0.00% 0
22.12.12 12,150 150 321,473 0 0 0.00% 0
22.12.09 12,000 350 346,871 0 0 0.00% 0
22.12.08 11,650 100 332,454 0 0 0.00% 0
22.12.07 11,750 0 266,896 0 0 0.00% 0
22.12.06 11,750 350 404,917 0 0 0.00% 0
22.12.05 12,100 150 493,025 0 0 0.00% 0
22.12.02 12,250 750 821,343 0 0 0.00% 0
22.12.01 13,000 400 1,321,759 0 0 0.00% 0
22.11.30 12,600 150 1,582,308 0 0 0.00% 0
22.11.29 12,750 150 1,361,318 0 0 0.00% 0
22.11.28 12,600 0 1,211,626 0 0 0.00% 0
22.11.25 12,600 1,550 6,399,067 0 0 0.00% 0
22.11.24 11,050 450 716,256 0 0 0.00% 0
22.11.23 10,600 450 240,167 0 0 0.00% 0
22.11.22 10,150 250 200,091 0 0 0.00% 0
22.11.21 10,400 50 194,412 0 0 0.00% 0
22.11.18 10,350 200 447,288 0 0 0.00% 0
22.11.17 10,550 50 154,826 0 0 0.00% 0
22.11.16 10,600 350 755,766 0 0 0.00% 0
22.11.15 10,950 400 669,788 0 0 0.00% 0
22.11.14 11,350 0 406,613 0 0 0.00% 0
22.11.11 11,350 100 221,886 0 0 0.00% 0
22.11.10 11,250 0 211,601 0 0 0.00% 0
22.11.09 11,250 50 226,888 0 0 0.00% 0
22.11.08 11,300 100 336,702 0 0 0.00% 0
22.11.07 11,200 100 201,641 0 0 0.00% 0
22.11.04 11,100 50 180,524 0 0 0.00% 0
22.11.03 11,150 0 333,569 0 0 0.00% 0
22.11.02 11,150 300 463,835 0 0 0.00% 0
22.11.01 11,450 0 477,391 0 0 0.00% 0
22.10.31 11,450 1,150 2,021,078 0 0 0.00% 0
22.10.28 10,300 50 177,644 0 0 0.00% 0
22.10.27 10,250 340 292,761 0 0 0.00% 0
22.10.26 9,910 140 197,852 0 0 0.00% 0
22.10.25 10,050 150 304,818 0 0 0.00% 0
22.10.24 10,200 210 186,192 0 0 0.00% 0
22.10.21 9,990 110 144,784 0 0 0.00% 0
22.10.20 10,100 200 231,285 0 0 0.00% 0
22.10.19 10,300 200 176,623 0 0 0.00% 0
22.10.18 10,500 50 308,502 0 0 0.00% 0
22.10.17 10,550 450 920,384 0 0 0.00% 0
22.10.14 10,100 360 225,054 0 0 0.00% 0
22.10.13 9,740 410 265,721 0 0 0.00% 0
22.10.12 10,150 50 287,912 0 0 0.00% 0
22.10.11 10,200 100 997,034 0 0 0.00% 0
22.10.07 10,100 150 157,524 0 0 0.00% 0
22.10.06 10,250 480 312,656 0 0 0.00% 0
22.10.05 9,770 130 442,912 0 0 0.00% 0
22.10.04 9,900 280 231,881 0 0 0.00% 0
22.09.30 9,620 40 178,426 0 0 0.00% 0
22.09.29 9,580 10 207,344 0 0 0.00% 0
22.09.28 9,590 710 354,605 0 0 0.00% 0
22.09.27 10,300 100 267,469 0 0 0.00% 0
22.09.26 10,200 750 304,459 0 0 0.00% 0
22.09.23 10,950 500 208,567 0 0 0.00% 0
22.09.22 11,450 100 406,427 0 0 0.00% 0
22.09.21 11,350 400 423,040 0 0 0.00% 0
22.09.20 10,950 300 348,642 0 0 0.00% 0
22.09.19 11,250 650 197,364 0 0 0.00% 0
22.09.16 11,900 150 281,509 0 0 0.00% 0
22.09.15 11,750 100 180,793 0 0 0.00% 0
22.09.14 11,650 100 106,123 0 0 0.00% 0
22.09.13 11,750 300 106,623 0 0 0.00% 0
22.09.08 11,450 50 79,261 0 0 0.00% 0
22.09.07 11,500 300 173,204 0 0 0.00% 0
22.09.06 11,800 250 214,026 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 05:31 더보기 >