() I 코스피 기계 12.03 15:33
11,060 | 전일 | 10,800 | 고가 | 11,570 | 상한가 | 0 |
거래량 (주) |
3,973,566 |
260 2.41% | 시가 | 11,000 | 저가 | 10,640 | 하한가 | 0 |
거래대금 (백만) |
44,262 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 10,800 | 260 | 3,973,566 | 85,869 | 986,991 | 3.85% | 24,653,797 |
24.12.02 | 10,440 | 360 | 4,933,252 | 7,831 | 901,122 | 3.51% | 24,739,666 |
24.11.29 | 11,080 | 640 | 810,578 | -30,272 | 893,291 | 3.48% | 24,747,497 |
24.11.28 | 11,210 | 130 | 4,892,025 | -74,638 | 923,563 | 3.60% | 24,717,225 |
24.11.27 | 11,130 | 80 | 1,693,386 | 22,760 | 998,201 | 3.89% | 24,642,587 |
24.11.26 | 10,400 | 730 | 13,107,678 | 76,330 | 975,441 | 3.80% | 24,665,347 |
24.11.25 | 10,460 | 60 | 912,951 | -1,292 | 899,111 | 3.51% | 24,741,677 |
24.11.22 | 11,700 | 1,240 | 4,275,208 | -138,908 | 900,403 | 3.51% | 24,740,385 |
24.11.21 | 9,900 | 1,800 | 14,778,839 | 15,093 | 1,039,311 | 4.05% | 24,601,477 |
24.11.20 | 9,300 | 600 | 513,076 | 15,904 | 1,024,218 | 3.99% | 24,616,570 |
24.11.19 | 9,090 | 210 | 247,601 | 1,008,314 | 1,008,314 | 3.93% | 24,632,474 |
24.11.18 | 8,590 | 500 | 640,072 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,360 | 230 | 938,731 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,490 | 0 | 135,871 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,110 | 620 | 305,606 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,740 | 370 | 1,729,751 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,950 | 210 | 108,091 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,780 | 170 | 155,132 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,590 | 190 | 175,987 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,390 | 200 | 94,320 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,280 | 110 | 69,123 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,200 | 80 | 56,325 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,320 | 120 | 32,711 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,160 | 160 | 89,224 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,130 | 30 | 61,376 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,200 | 70 | 41,918 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,960 | 240 | 48,197 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,040 | 80 | 63,255 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,150 | 110 | 56,014 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,220 | 70 | 90,018 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,400 | 180 | 54,849 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,420 | 20 | 37,541 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,670 | 250 | 105,569 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,670 | 0 | 36,863 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,870 | 200 | 62,567 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,700 | 170 | 114,274 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,670 | 30 | 40,062 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,700 | 30 | 64,907 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,740 | 40 | 43,299 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,900 | 160 | 46,508 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,710 | 190 | 73,016 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,810 | 100 | 55,393 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,830 | 20 | 70,941 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,010 | 180 | 62,694 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,060 | 50 | 75,029 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,890 | 170 | 77,158 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,900 | 10 | 169,108 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,560 | 340 | 1,334,948 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,610 | 50 | 38,920 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,490 | 120 | 63,243 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,530 | 40 | 46,136 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,560 | 30 | 38,680 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,250 | 310 | 186,122 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,200 | 50 | 39,721 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,330 | 130 | 42,791 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,130 | 200 | 71,505 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,400 | 270 | 105,748 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,670 | 270 | 207,562 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,150 | 480 | 353,502 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,340 | 190 | 145,433 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,380 | 40 | 36,097 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,300 | 80 | 38,165 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,320 | 20 | 63,889 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,560 | 240 | 77,083 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,460 | 100 | 45,676 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,620 | 160 | 79,120 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,680 | 60 | 85,048 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,790 | 110 | 88,220 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,930 | 140 | 79,813 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,850 | 80 | 65,181 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,930 | 80 | 69,160 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,800 | 130 | 109,510 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,480 | 320 | 97,202 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,580 | 100 | 57,876 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,160 | 420 | 130,919 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,980 | 180 | 71,920 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,210 | 230 | 98,259 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,040 | 170 | 104,416 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,480 | 560 | 269,901 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,990 | 1,510 | 384,573 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,100 | 110 | 348,603 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,130 | 30 | 67,285 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,960 | 170 | 77,315 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,170 | 210 | 141,955 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,250 | 80 | 85,714 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,000 | 250 | 136,861 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,180 | 180 | 186,285 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,250 | 70 | 87,095 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,410 | 160 | 80,364 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,280 | 130 | 169,832 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,500 | 220 | 154,785 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,710 | 210 | 175,017 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,940 | 230 | 191,239 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,740 | 200 | 493,032 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,610 | 130 | 195,672 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,390 | 220 | 2,481,096 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,300 | 90 | 101,907 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,300 | 0 | 101,135 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,350 | 50 | 86,901 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,240 | 110 | 62,599 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,210 | 30 | 197,265 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,280 | 70 | 103,637 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,270 | 10 | 116,085 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,590 | 320 | 189,976 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,400 | 190 | 172,760 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,330 | 70 | 85,404 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,490 | 160 | 69,050 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,430 | 60 | 75,611 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,420 | 10 | 91,979 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,450 | 30 | 131,387 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,840 | 390 | 282,622 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,900 | 60 | 113,656 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,780 | 120 | 99,295 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,920 | 140 | 120,235 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,840 | 80 | 146,913 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,090 | 250 | 282,132 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,050 | 40 | 115,640 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,050 | 0 | 139,808 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,060 | 10 | 113,883 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,180 | 120 | 107,376 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,200 | 20 | 84,797 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,200 | 0 | 149,810 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,450 | 250 | 146,304 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,200 | 250 | 131,640 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,210 | 10 | 100,302 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,490 | 280 | 170,129 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,770 | 280 | 213,161 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,600 | 170 | 674,079 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,200 | 400 | 2,631,250 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,460 | 260 | 146,534 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,520 | 60 | 277,463 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,100 | 420 | 241,374 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,210 | 110 | 153,291 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,340 | 130 | 125,192 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,450 | 110 | 147,850 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,780 | 330 | 304,165 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,810 | 30 | 96,722 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,930 | 120 | 126,947 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,040 | 110 | 258,334 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,170 | 130 | 99,760 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,020 | 150 | 136,914 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,980 | 40 | 153,105 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,960 | 20 | 77,828 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,020 | 60 | 81,566 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,110 | 90 | 113,983 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,870 | 240 | 113,549 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,090 | 220 | 153,034 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,060 | 30 | 197,808 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,820 | 240 | 147,535 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,810 | 10 | 114,240 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,680 | 130 | 113,679 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,060 | 380 | 243,194 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,700 | 360 | 176,168 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,700 | 0 | 149,292 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,950 | 250 | 225,535 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,150 | 200 | 129,415 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,280 | 130 | 135,439 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,540 | 260 | 186,933 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,480 | 60 | 143,421 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,600 | 120 | 178,300 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,180 | 580 | 472,622 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,330 | 150 | 362,741 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,480 | 150 | 280,986 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,800 | 320 | 242,008 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,550 | 250 | 239,020 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,540 | 10 | 316,951 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,740 | 200 | 270,609 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,660 | 80 | 336,062 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,970 | 310 | 374,964 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,070 | 100 | 868,841 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,340 | 730 | 2,944,072 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,410 | 70 | 189,069 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,550 | 140 | 243,070 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,700 | 150 | 940,517 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,420 | 280 | 263,814 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,790 | 370 | 298,623 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,310 | 480 | 587,174 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,050 | 260 | 248,445 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,130 | 80 | 175,692 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,120 | 10 | 192,207 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,290 | 170 | 271,138 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,200 | 90 | 183,612 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,400 | 200 | 287,421 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,510 | 110 | 207,783 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,230 | 280 | 324,245 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,480 | 250 | 175,021 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,240 | 240 | 270,282 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,510 | 270 | 333,530 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,710 | 200 | 238,327 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,900 | 190 | 225,662 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,850 | 50 | 199,553 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,130 | 280 | 307,416 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,230 | 100 | 198,163 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,180 | 50 | 195,448 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,230 | 50 | 247,028 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,650 | 420 | 321,481 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,330 | 320 | 490,727 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,700 | 630 | 537,794 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,250 | 550 | 822,335 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,770 | 520 | 447,571 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,430 | 660 | 416,749 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,490 | 60 | 349,779 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,350 | 140 | 476,300 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,750 | 600 | 641,647 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,480 | 270 | 294,265 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,780 | 300 | 371,789 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,040 | 260 | 522,346 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,140 | 100 | 725,570 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,870 | 270 | 2,725,884 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,090 | 220 | 326,673 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,430 | 340 | 368,001 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,300 | 130 | 378,295 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,540 | 240 | 347,528 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,470 | 70 | 373,968 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,090 | 620 | 737,924 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,400 | 310 | 1,423,909 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,740 | 340 | 477,036 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,650 | 90 | 1,939,528 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,580 | 70 | 815,757 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,750 | 170 | 561,902 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,960 | 210 | 612,991 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,070 | 110 | 873,485 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,810 | 260 | 868,852 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,270 | 460 | 885,215 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,870 | 600 | 1,235,459 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,020 | 850 | 3,797,539 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,930 | 90 | 2,458,671 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,060 | 130 | 2,360,491 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,140 | 80 | 11,353,167 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,080 | 940 | 20,875,226 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,910 | 4,170 | 13,588,079 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,880 | 30 | 737,415 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,240 | 640 | 1,904,313 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,290 | 50 | 251,604 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,030 | 260 | 399,538 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,890 | 140 | 233,648 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,250 | 360 | 464,057 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,320 | 70 | 226,212 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,190 | 130 | 321,085 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,000 | 190 | 380,100 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,340 | 340 | 365,701 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,270 | 70 | 313,915 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,720 | 450 | 874,201 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,930 | 210 | 337,065 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,510 | 580 | 572,642 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,270 | 240 | 512,678 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,860 | 590 | 1,051,519 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,190 | 330 | 1,031,381 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,200 | 990 | 3,971,773 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,560 | 640 | 843,099 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,570 | 10 | 522,690 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,770 | 200 | 426,515 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,000 | 230 | 579,439 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,220 | 780 | 1,269,340 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,030 | 810 | 638,412 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,850 | 260 | 1,245,640 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,120 | 730 | 1,761,973 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,590 | 530 | 429,420 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,700 | 110 | 324,112 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,960 | 260 | 359,078 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,110 | 150 | 418,200 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,490 | 380 | 550,838 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,920 | 430 | 911,170 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,120 | 800 | 2,281,187 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,080 | 40 | 1,429,509 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,600 | 480 | 537,021 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,300 | 300 | 650,633 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,030 | 730 | 749,174 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,770 | 260 | 806,039 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,580 | 190 | 829,856 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,910 | 330 | 851,388 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,010 | 100 | 2,406,189 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,810 | 200 | 1,010,526 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,310 | 500 | 774,882 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,060 | 750 | 1,388,000 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,820 | 760 | 928,469 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,260 | 440 | 738,920 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,240 | 20 | 974,628 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,090 | 150 | 1,146,779 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,800 | 710 | 1,157,678 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,600 | 1,200 | 6,337,135 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,670 | 70 | 1,509,956 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,450 | 1,780 | 1,890,154 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,130 | 680 | 1,947,399 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,700 | 1,570 | 2,050,895 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,000 | 300 | 3,682,585 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,200 | 1,800 | 10,271,212 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,190 | 10 | 2,864,967 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,000 | 1,190 | 3,054,692 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,800 | 200 | 972,251 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,900 | 1,100 | 1,034,877 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,200 | 700 | 1,645,299 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,840 | 640 | 1,511,802 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,220 | 1,380 | 2,227,375 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,300 | 80 | 11,931,924 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,860 | 1,440 | 5,170,928 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,300 | 1,440 | 2,711,713 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,990 | 690 | 803,822 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,390 | 600 | 1,570,739 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,820 | 570 | 1,323,665 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,110 | 1,710 | 22,497,322 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,110 | 0 | 8,108,317 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,980 | 2,130 | 22,941,986 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,760 | 3,220 | 19,224,941 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,200 | 560 | 4,217,422 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,380 | 180 | 89,261 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,320 | 60 | 86,033 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,230 | 90 | 60,675 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,060 | 170 | 75,291 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,180 | 120 | 84,162 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,260 | 80 | 78,152 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,050 | 210 | 115,061 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,970 | 80 | 100,212 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,110 | 140 | 91,789 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,000 | 110 | 142,491 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,270 | 270 | 218,526 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,890 | 620 | 350,076 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,790 | 100 | 122,488 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,790 | 0 | 96,542 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,560 | 230 | 144,477 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,440 | 120 | 79,975 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,440 | 0 | 106,214 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,590 | 150 | 85,331 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,470 | 120 | 101,412 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,550 | 80 | 115,056 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,840 | 290 | 141,439 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,770 | 70 | 117,474 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,740 | 30 | 118,129 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,510 | 230 | 86,205 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,390 | 120 | 122,031 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,820 | 470 | 225,151 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,800 | 20 | 149,908 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,920 | 120 | 123,389 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,080 | 160 | 118,451 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,060 | 20 | 137,530 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,170 | 110 | 141,782 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,400 | 230 | 220,695 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,370 | 30 | 238,804 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,270 | 100 | 151,879 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,420 | 150 | 248,708 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,440 | 20 | 122,638 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,440 | 0 | 107,386 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,490 | 50 | 89,019 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,600 | 110 | 125,239 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,070 | 470 | 347,031 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,260 | 190 | 172,368 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,290 | 30 | 129,247 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,360 | 70 | 150,637 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,070 | 290 | 136,999 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,300 | 230 | 135,108 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,250 | 50 | 174,107 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,530 | 280 | 151,925 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,060 | 470 | 477,420 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,340 | 280 | 167,756 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,110 | 230 | 283,968 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,350 | 240 | 143,841 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,390 | 40 | 191,299 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,900 | 490 | 607,473 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,650 | 250 | 147,039 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,840 | 190 | 121,211 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,900 | 60 | 233,352 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,830 | 70 | 177,097 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,100 | 270 | 232,518 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,230 | 130 | 213,687 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,930 | 300 | 833,066 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,960 | 30 | 138,511 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,050 | 90 | 153,863 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,690 | 360 | 442,369 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,750 | 60 | 147,113 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,690 | 60 | 157,623 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,780 | 90 | 175,819 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,720 | 60 | 301,687 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,680 | 40 | 261,577 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,640 | 40 | 323,247 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,810 | 170 | 208,415 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,680 | 130 | 423,394 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,440 | 240 | 276,006 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,710 | 270 | 416,702 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,300 | 410 | 898,904 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,040 | 260 | 859,073 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,080 | 40 | 151,794 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,150 | 70 | 353,434 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,150 | 0 | 160,349 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,790 | 360 | 267,166 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,780 | 10 | 131,358 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,670 | 110 | 78,452 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,710 | 40 | 82,790 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,700 | 10 | 44,836 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,580 | 120 | 69,878 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,690 | 110 | 124,159 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,680 | 10 | 110,964 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,750 | 70 | 119,803 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,810 | 60 | 214,410 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,200 | 390 | 269,356 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,170 | 30 | 171,554 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,440 | 280 | 206,630 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,250 | 190 | 207,584 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,180 | 70 | 313,436 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,120 | 60 | 125,868 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,130 | 40 | 123,455 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,150 | 20 | 92,085 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,130 | 20 | 147,507 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,890 | 240 | 268,513 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,140 | 250 | 239,221 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,140 | 0 | 137,653 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,370 | 230 | 262,254 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,480 | 110 | 138,179 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,440 | 40 | 171,989 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,370 | 70 | 166,965 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,560 | 190 | 195,321 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,370 | 190 | 150,153 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,560 | 190 | 175,904 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,170 | 390 | 260,167 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,230 | 60 | 103,513 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,270 | 40 | 178,872 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,250 | 20 | 136,928 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,320 | 70 | 123,038 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,400 | 80 | 167,517 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,370 | 30 | 151,119 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,030 | 340 | 181,817 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,100 | 70 | 218,104 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,960 | 140 | 205,712 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,580 | 620 | 341,809 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,650 | 70 | 177,450 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,950 | 300 | 308,602 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,050 | 100 | 238,696 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,260 | 210 | 250,824 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,370 | 110 | 259,448 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,660 | 290 | 453,318 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,600 | 60 | 341,800 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,460 | 140 | 380,089 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,780 | 320 | 398,054 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,500 | 280 | 641,752 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,690 | 190 | 458,147 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,720 | 30 | 311,353 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,700 | 20 | 646,553 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,540 | 160 | 353,293 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,560 | 20 | 810,111 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,180 | 380 | 1,081,017 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,070 | 110 | 369,463 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,360 | 290 | 342,897 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,440 | 80 | 230,218 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,010 | 430 | 345,553 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,200 | 190 | 342,087 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,230 | 30 | 154,403 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,220 | 10 | 142,505 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,290 | 130 | 166,561 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,540 | 250 | 282,792 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,740 | 200 | 390,861 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,270 | 470 | 1,326,654 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,190 | 80 | 195,387 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,510 | 320 | 308,760 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,330 | 160 | 363,677 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,250 | 0 | 228,567 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,250 | 100 | 315,151 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,350 | 100 | 208,175 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,250 | 300 | 224,992 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,550 | 100 | 242,218 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,450 | 0 | 245,243 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,450 | 50 | 246,171 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,400 | 250 | 283,076 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,150 | 200 | 547,863 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,350 | 350 | 481,960 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,700 | 450 | 843,141 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,150 | 200 | 946,169 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,350 | 50 | 504,524 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,300 | 0 | 526,836 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,300 | 600 | 896,695 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,700 | 250 | 561,186 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,950 | 300 | 608,121 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,250 | 750 | 1,674,756 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,500 | 350 | 466,105 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,150 | 100 | 178,111 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,250 | 500 | 379,082 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,750 | 50 | 718,392 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,800 | 750 | 1,195,072 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,050 | 200 | 605,572 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,250 | 700 | 562,475 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,550 | 200 | 193,311 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,750 | 150 | 192,287 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,900 | 100 | 194,118 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,800 | 350 | 272,444 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,150 | 150 | 321,473 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,000 | 350 | 346,871 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,650 | 100 | 332,454 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,750 | 0 | 266,896 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,750 | 350 | 404,917 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,100 | 150 | 493,025 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,250 | 750 | 821,343 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,000 | 400 | 1,321,759 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,600 | 150 | 1,582,308 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,750 | 150 | 1,361,318 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,600 | 0 | 1,211,626 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,600 | 1,550 | 6,399,067 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,050 | 450 | 716,256 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,600 | 450 | 240,167 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,150 | 250 | 200,091 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,400 | 50 | 194,412 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,350 | 200 | 447,288 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,550 | 50 | 154,826 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,600 | 350 | 755,766 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,950 | 400 | 669,788 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,350 | 0 | 406,613 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,350 | 100 | 221,886 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,250 | 0 | 211,601 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,250 | 50 | 226,888 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,300 | 100 | 336,702 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,200 | 100 | 201,641 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,100 | 50 | 180,524 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,150 | 0 | 333,569 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,150 | 300 | 463,835 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,450 | 0 | 477,391 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,450 | 1,150 | 2,021,078 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,300 | 50 | 177,644 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,250 | 340 | 292,761 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,910 | 140 | 197,852 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,050 | 150 | 304,818 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,200 | 210 | 186,192 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,990 | 110 | 144,784 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,100 | 200 | 231,285 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,300 | 200 | 176,623 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,500 | 50 | 308,502 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,550 | 450 | 920,384 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,100 | 360 | 225,054 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,740 | 410 | 265,721 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,150 | 50 | 287,912 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,200 | 100 | 997,034 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,100 | 150 | 157,524 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,250 | 480 | 312,656 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,770 | 130 | 442,912 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,900 | 280 | 231,881 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,620 | 40 | 178,426 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,580 | 10 | 207,344 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,590 | 710 | 354,605 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,300 | 100 | 267,469 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,200 | 750 | 304,459 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,950 | 500 | 208,567 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,450 | 100 | 406,427 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,350 | 400 | 423,040 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,950 | 300 | 348,642 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,250 | 650 | 197,364 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,900 | 150 | 281,509 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,750 | 100 | 180,793 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,650 | 100 | 106,123 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,750 | 300 | 106,623 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,450 | 50 | 79,261 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,500 | 300 | 173,204 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,800 | 250 | 214,026 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.