매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	10,590	310	251,665	-41,843	1,365,365	5.32%	24,288,775
25.05.15	10,890	300	105,631	22,402	1,407,208	5.49%	24,246,932
25.05.14	10,880	10	119,760	51,011	1,384,806	5.40%	24,269,334
25.05.13	10,730	150	157,286	92,223	1,333,795	5.20%	24,320,345
25.05.12	10,320	410	282,820	-7,532	1,241,572	4.84%	24,412,568
25.05.09	10,440	120	77,898	-10,064	1,249,104	4.87%	24,405,036
25.05.08	10,390	50	94,305	41,326	1,259,168	4.91%	24,394,972
25.05.07	10,350	40	89,763	1,217,842	1,217,842	4.75%	24,436,298
25.05.02	10,280	70	72,600	0	0	0.00%	0
25.04.30	10,500	220	154,829	0	0	0.00%	0
25.04.29	10,430	70	157,894	0	0	0.00%	0
25.04.28	10,560	130	180,998	0	0	0.00%	0
25.04.25	10,440	120	737,291	0	0	0.00%	0
25.04.24	10,560	120	151,585	0	0	0.00%	0
25.04.23	10,500	60	372,651	0	0	0.00%	0
25.04.22	10,210	290	1,078,818	0	0	0.00%	0
25.04.21	10,260	50	97,068	0	0	0.00%	0
25.04.18	10,190	70	71,548	0	0	0.00%	0