대동

(000490)    I    코스피 기계 05.15 15:33
10,590 전일 10,890 고가 10,780 상한가 14,150 거래량
(주)
105,631
300 -2.75% 시가 10,770 저가 10,560 하한가 7,630 거래대금
(백만)
1,123
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.05.15 10,890 300 105,631 22,402 1,407,208 5.49% 24,246,932
25.05.14 10,880 10 119,760 51,011 1,384,806 5.40% 24,269,334
25.05.13 10,730 150 157,286 92,223 1,333,795 5.20% 24,320,345
25.05.12 10,320 410 282,820 -7,532 1,241,572 4.84% 24,412,568
25.05.09 10,440 120 77,898 -10,064 1,249,104 4.87% 24,405,036
25.05.08 10,390 50 94,305 41,326 1,259,168 4.91% 24,394,972
25.05.07 10,350 40 89,763 22,955 1,217,842 4.75% 24,436,298
25.05.02 10,280 70 72,600 51,782 1,194,887 4.66% 24,459,253
25.04.30 10,500 220 154,829 1,143,105 1,143,105 4.46% 24,511,035
25.04.29 10,430 70 157,894 0 0 0.00% 0
25.04.28 10,560 130 180,998 0 0 0.00% 0
25.04.25 10,440 120 737,291 0 0 0.00% 0
25.04.24 10,560 120 151,585 0 0 0.00% 0
25.04.23 10,500 60 372,651 0 0 0.00% 0
25.04.22 10,210 290 1,078,818 0 0 0.00% 0
25.04.21 10,260 50 97,068 0 0 0.00% 0
25.04.18 10,190 70 71,548 0 0 0.00% 0
25.04.17 10,110 80 55,993 0 0 0.00% 0
25.04.16 10,280 170 65,783 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.15 18:31 더보기 >