매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	10,330	20	188,185	25,338	1,776,261	6.73%	24,616,397
25.06.30	10,310	180	210,991	-101,703	1,750,923	6.63%	24,641,735
25.06.27	10,490	400	210,671	82,517	1,852,626	7.02%	24,540,032
25.06.26	10,890	130	190,442	44,291	1,770,109	6.71%	24,622,549
25.06.25	11,020	10	186,799	135,929	1,725,818	6.54%	24,666,840
25.06.24	11,030	400	273,384	45,606	1,589,889	6.20%	24,064,251
25.06.23	10,630	130	150,104	17,895	1,544,283	6.02%	24,109,857
25.06.20	10,760	50	157,883	56,816	1,526,388	5.95%	24,127,752
25.06.19	10,810	0	149,085	-34,624	1,469,572	5.73%	24,184,568
25.06.18	10,810	190	121,771	53,228	1,504,196	5.86%	24,149,944
25.06.17	11,000	80	196,457	63,743	1,450,968	5.66%	24,203,172
25.06.16	10,920	210	170,596	-20,490	1,387,225	5.41%	24,266,915
25.06.13	10,710	350	229,180	52,937	1,407,715	5.49%	24,246,425
25.06.12	11,060	50	140,535	-50,616	1,354,778	5.28%	24,299,362
25.06.11	11,010	190	140,584	16,660	1,405,394	5.48%	24,248,746
25.06.10	11,200	130	213,282	45,664	1,388,734	5.41%	24,265,406
25.06.09	11,070	230	209,427	32,680	1,343,070	5.24%	24,311,070
25.06.05	10,840	20	169,876	46,584	1,310,390	5.11%	24,343,750
25.06.04	10,820	160	142,734	0	1,263,806	4.93%	24,390,334