매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	9,010	110	3,268	0	0	0.00%	600,000
25.04.15	8,965	45	3,771	0	0	0.00%	600,000
25.04.14	9,060	95	12,626	0	0	0.00%	600,000
25.04.11	9,210	150	6,177	0	0	0.00%	600,000
25.04.10	8,745	465	1,903	0	0	0.00%	600,000
25.04.09	9,130	385	3,398	0	0	0.00%	600,000
25.04.08	8,805	325	3,212	0	0	0.00%	600,000
25.04.07	9,310	505	10,671	0	0	0.00%	700,000
25.04.04	9,785	475	14,106	0	0	0.00%	700,000
25.04.03	9,865	80	764	0	0	0.00%	700,000
25.04.02	9,870	5	607	0	0	0.00%	700,000
25.04.01	9,745	125	26,956	0	0	0.00%	0
25.03.31	9,835	90	1,915	0	0	0.00%	0
25.03.28	9,860	5	2,197	0	0	0.00%	0
25.03.27	9,725	135	7,916	0	0	0.00%	0
25.03.26	9,830	105	781	0	0	0.00%	0
25.03.25	9,755	75	3,867	0	0	0.00%	0
25.03.24	9,710	45	1,940	0	0	0.00%	0
25.03.21	9,785	75	4,099	0	0	0.00%	0
25.03.20	9,660	125	4,217	0	0	0.00%	0
25.03.19	9,660	0	2,522	0	0	0.00%	0