매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,720	75	164,782	65,507	949,282	1.48%	63,293,363
25.05.22	3,870	150	238,365	22,091	883,775	1.38%	63,358,870
25.05.21	3,850	20	219,669	28,297	861,684	1.34%	63,380,961
25.05.20	3,860	10	500,128	-218,735	833,387	1.30%	63,409,258
25.05.19	3,900	40	2,131,507	-96,312	1,052,122	1.64%	63,190,523
25.05.16	3,505	395	8,242,098	-13,030	1,148,434	1.79%	63,094,211
25.05.15	3,490	15	364,359	21,008	1,161,464	1.81%	63,081,181
25.05.14	3,405	85	102,890	9,025	1,140,456	1.78%	63,102,189
25.05.13	3,465	60	64,704	47,816	1,131,431	1.76%	63,111,214
25.05.12	3,330	135	126,605	1,083,615	1,083,615	1.69%	63,159,030
25.05.09	3,360	30	59,476	0	0	0.00%	0
25.05.08	3,420	60	113,084	0	0	0.00%	0
25.05.07	3,355	65	104,315	0	0	0.00%	0
25.05.02	3,420	65	97,618	0	0	0.00%	0
25.04.30	3,385	35	181,280	0	0	0.00%	0
25.04.29	3,345	40	74,916	0	0	0.00%	0
25.04.28	3,420	75	146,638	0	0	0.00%	0