매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	10,020	215	75,419	-1,392	5,951	0.26%	2,294,049
25.05.08	9,920	100	55,414	-9,159	7,343	0.31%	2,392,657
25.05.07	10,005	85	96,644	14,294	16,502	0.69%	2,383,498
25.05.02	10,075	70	302,701	-2,497	2,208	0.09%	2,397,792
25.04.30	10,355	280	74,675	2,644	4,705	0.20%	2,395,295
25.04.29	10,280	75	45,837	-4,484	2,061	0.09%	2,397,939
25.04.28	10,480	200	158,588	6,545	6,545	0.27%	2,393,455
25.04.25	10,395	85	243,261	0	0	0.00%	0
25.04.24	10,655	260	82,154	0	0	0.00%	0
25.04.23	10,035	620	132,187	0	0	0.00%	0
25.04.22	10,030	5	97,472	0	0	0.00%	0
25.04.21	9,990	40	55,998	0	0	0.00%	0
25.04.18	9,995	5	23,562	0	0	0.00%	0
25.04.17	9,900	95	81,683	0	0	0.00%	0
25.04.16	10,115	215	87,344	0	0	0.00%	0
25.04.15	10,130	15	41,549	0	0	0.00%	0
25.04.14	9,950	180	57,223	0	0	0.00%	0