매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	9,905	55	208,819	858	1,457	0.06%	2,398,543
25.06.30	9,850	70	232,855	-8,198	599	0.03%	2,299,401
25.06.27	9,780	270	262,016	6,099	8,797	0.38%	2,291,203
25.06.26	10,050	125	386,956	-8,247	2,698	0.12%	2,297,302
25.06.25	9,925	45	162,790	10,755	10,945	0.49%	2,239,055
25.06.24	9,970	485	220,677	-13,049	190	0.01%	2,249,810
25.06.23	9,485	320	205,492	3,957	13,239	0.59%	2,236,761
25.06.20	9,805	380	182,357	1,876	9,282	0.41%	2,240,718
25.06.19	9,425	15	123,316	-3,029	7,406	0.33%	2,242,594
25.06.18	9,410	20	168,174	5,172	10,435	0.47%	2,189,565
25.06.17	9,390	40	153,869	332	5,263	0.24%	2,194,737
25.06.16	9,350	305	172,958	-4,182	4,931	0.22%	2,195,069
25.06.13	9,655	315	160,919	-8,913	9,113	0.41%	2,190,887
25.06.12	9,970	135	266,718	12,319	18,026	0.82%	2,181,974
25.06.11	9,835	240	201,463	-2,666	5,707	0.25%	2,244,293
25.06.10	9,595	25	111,411	-2,487	8,373	0.39%	2,141,627
25.06.09	9,620	195	163,958	2,719	10,860	0.51%	2,139,140
25.06.05	9,815	135	232,845	2,489	8,141	0.39%	2,091,859
25.06.04	9,680	100	198,178	-1,956	5,652	0.27%	2,094,348
25.06.02	9,580	55	228,804	0	7,608	0.36%	2,092,392