동아쏘시오홀딩스

(000640)    I    코스피 다이아몬드클럽 07.18 15:32
121,500 전일 121,900 고가 123,000 상한가 158,400 거래량
(주)
8,846
400 -0.33% 시가 122,300 저가 120,600 하한가 85,400 거래대금
(백만)
1,079
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 121,500 400 8,846 11,065 907,859 13.89% 5,628,575
25.07.17 121,900 1,800 18,903 -1,023 896,794 13.72% 5,639,640
25.07.16 120,100 200 12,858 2,535 897,817 13.74% 5,638,617
25.07.15 120,300 2,700 10,876 -1,992 895,282 13.70% 5,641,152
25.07.14 123,000 1,500 8,702 -625 897,274 13.73% 5,639,160
25.07.11 121,500 100 6,826 -2,955 897,899 13.74% 5,638,535
25.07.10 121,600 300 7,985 4,365 900,854 13.78% 5,635,580
25.07.09 121,900 4,300 22,480 -2,339 896,489 13.72% 5,639,945
25.07.08 117,600 100 9,397 -353 898,828 13.75% 5,637,606
25.07.07 117,500 1,200 6,627 -2,903 899,181 13.76% 5,637,253
25.07.04 116,300 4,600 13,038 -1,422 902,084 13.80% 5,634,350
25.07.03 120,900 3,900 14,128 -5,305 903,506 13.82% 5,632,928
25.07.02 117,000 0 9,907 1,115 908,811 13.90% 5,627,623
25.07.01 117,000 5,000 21,608 -3,347 907,696 13.89% 5,628,738
25.06.30 112,000 500 11,458 -4,482 911,043 13.94% 5,625,391
25.06.27 111,500 1,000 11,111 2,194 915,525 14.01% 5,620,909
25.06.26 110,500 1,800 22,473 1,285 913,331 13.97% 5,623,103
25.06.25 112,300 3,400 24,360 -2,142 912,046 13.95% 5,624,388
25.06.24 115,700 600 14,865 -1,377 914,188 13.99% 5,622,246
25.06.23 115,100 4,000 23,877 0 915,565 14.01% 5,620,869

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 09:21 더보기 >