매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	46,450	50	4,253	293	39,750	3.77%	1,014,943
25.04.03	46,800	350	2,885	-317	39,457	3.74%	1,015,236
25.04.02	47,350	550	1,697	1,075	39,774	3.77%	1,014,919
25.04.01	47,350	0	6,432	-96	38,699	3.67%	1,015,994
25.03.31	48,500	1,150	3,764	-1,666	38,795	3.68%	1,015,898
25.03.28	48,450	50	6,021	48	40,461	3.84%	1,014,232
25.03.27	48,150	300	1,062	-506	40,413	3.83%	1,014,280
25.03.26	49,150	1,000	1,747	457	40,919	3.88%	1,013,774
25.03.25	49,200	50	4,114	10	40,462	3.84%	1,014,231
25.03.24	49,050	150	1,358	5,975	40,452	3.84%	1,014,241
25.03.21	49,200	150	3,895	34,477	34,477	3.27%	1,020,216
25.03.20	49,150	50	1,943	0	0	0.00%	0
25.03.19	49,000	150	970	0	0	0.00%	0
25.03.18	48,950	50	3,944	0	0	0.00%	0
25.03.17	48,350	600	1,440	0	0	0.00%	0
25.03.14	48,050	300	2,717	0	0	0.00%	0
25.03.13	49,850	1,800	10,355	0	0	0.00%	0
25.03.12	49,300	550	3,216	0	0	0.00%	0
25.03.11	50,400	1,100	3,286	0	0	0.00%	0
25.03.10	50,400	0	1,393	0	0	0.00%	0
25.03.07	50,500	100	1,221	0	0	0.00%	0