매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	19,180	110	29,797	-10,533	4,474,152	23.06%	14,930,289
25.04.21	19,280	100	49,891	11,271	4,484,685	23.11%	14,919,756
25.04.18	19,200	80	50,641	-4,094	4,473,414	23.05%	14,931,027
25.04.17	18,600	600	69,956	-10,536	4,477,508	23.07%	14,926,933
25.04.16	18,810	210	32,515	-3,287	4,488,044	23.13%	14,916,397
25.04.15	18,870	60	35,040	-4,677	4,491,331	23.15%	14,913,110
25.04.14	18,770	100	35,271	7,174	4,496,008	23.17%	14,908,433
25.04.11	18,590	180	28,986	12,784	4,488,834	23.13%	14,915,607
25.04.10	17,770	820	31,834	58,302	4,476,050	23.07%	14,928,391
25.04.09	18,210	440	47,405	26,655	4,417,748	22.77%	14,986,693
25.04.08	17,750	460	86,903	4,391,093	4,391,093	22.63%	15,013,348
25.04.07	18,560	810	81,018	0	0	0.00%	0
25.04.04	18,890	330	47,088	0	0	0.00%	0
25.04.03	19,040	150	33,697	0	0	0.00%	0
25.04.02	18,480	560	124,401	0	0	0.00%	0
25.04.01	17,290	1,190	179,531	0	0	0.00%	0
25.03.31	17,260	30	86,850	0	0	0.00%	0
25.03.28	17,410	150	40,342	0	0	0.00%	0
25.03.27	17,680	270	37,918	0	0	0.00%	0
25.03.26	17,720	40	57,073	0	0	0.00%	0
25.03.25	18,000	280	98,050	0	0	0.00%	0