매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	35,600	3,200	288,780	20,281	4,388,801	22.62%	15,015,640
25.07.03	38,800	2,150	265,803	-47,546	4,368,520	22.51%	15,035,921
25.07.02	40,950	3,550	348,559	150,782	4,416,066	22.76%	14,988,375
25.07.01	44,500	4,400	621,749	52,182	4,265,284	21.98%	15,139,157
25.06.30	40,100	900	218,679	13,592	4,213,102	21.71%	15,191,339
25.06.27	39,200	1,200	334,871	14,936	4,199,510	21.64%	15,204,931
25.06.26	38,000	100	153,578	23,023	4,184,574	21.57%	15,219,867
25.06.25	37,900	900	230,643	-4,265	4,161,551	21.45%	15,242,890
25.06.24	38,800	1,100	273,856	-9,604	4,165,816	21.47%	15,238,625
25.06.23	39,900	150	159,965	55,776	4,175,420	21.52%	15,229,021
25.06.20	39,750	450	227,508	-8,810	4,119,644	21.23%	15,284,797
25.06.19	39,300	0	120,044	-7,564	4,128,454	21.28%	15,275,987
25.06.18	39,300	1,600	169,383	-46,443	4,136,018	21.31%	15,268,423
25.06.17	40,900	1,700	282,149	33,434	4,182,461	21.55%	15,221,980
25.06.16	42,600	5,100	386,493	6,724	4,149,027	21.38%	15,255,414
25.06.13	37,500	2,500	240,011	-34,204	4,142,303	21.35%	15,262,138
25.06.12	40,000	450	334,805	25,109	4,176,507	21.52%	15,227,934
25.06.11	39,550	1,250	292,986	-4,604	4,151,398	21.39%	15,253,043
25.06.10	38,300	500	271,193	-48,637	4,156,002	21.42%	15,248,439
25.06.09	37,800	2,800	381,520	0	4,204,639	21.67%	15,199,802