매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,640	40	89,335	14,943	504,665	3.23%	15,106,954
25.05.29	4,565	75	106,597	31,473	489,722	3.14%	15,121,897
25.05.28	4,545	20	118,695	-24,911	458,249	2.94%	15,153,370
25.05.27	4,620	75	130,779	8,184	483,160	3.09%	15,128,459
25.05.26	4,595	25	96,102	21,288	474,976	3.04%	15,136,643
25.05.23	4,570	25	107,325	40,149	453,688	2.91%	15,157,931
25.05.22	4,665	95	185,453	-33,058	413,539	2.65%	15,198,080
25.05.21	4,740	75	188,978	974	446,597	2.86%	15,165,022
25.05.20	4,730	10	101,990	11,783	445,623	2.85%	15,165,996
25.05.19	4,820	90	146,525	433,840	433,840	2.78%	15,177,779
25.05.16	4,840	20	146,159	0	0	0.00%	0
25.05.15	4,925	85	186,504	0	0	0.00%	0
25.05.14	4,940	15	245,040	0	0	0.00%	0
25.05.13	5,070	130	345,645	0	0	0.00%	0
25.05.12	5,130	60	217,976	0	0	0.00%	0
25.05.09	5,220	90	216,889	0	0	0.00%	0
25.05.08	5,150	70	178,955	0	0	0.00%	0
25.05.07	5,050	100	176,838	0	0	0.00%	0