매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,210	190	1,768,875	-117,337	273,544	1.75%	15,338,075
25.04.03	5,020	190	6,680,219	-43,274	390,881	2.50%	15,220,738
25.04.02	4,955	65	253,095	59,775	434,155	2.78%	15,177,464
25.04.01	4,810	145	197,816	-98,719	374,380	2.40%	15,237,239
25.03.31	4,965	155	896,312	88,268	473,099	3.03%	15,138,520
25.03.28	5,220	255	276,696	-68,257	384,831	2.47%	15,226,788
25.03.27	5,110	110	350,098	30,614	453,088	2.90%	15,158,531
25.03.26	5,060	50	131,340	10,900	422,474	2.71%	15,189,145
25.03.25	5,160	100	188,937	50,225	411,574	2.64%	15,200,045
25.03.24	5,170	10	192,268	-2,354	361,349	2.31%	15,250,270
25.03.21	5,230	60	217,147	363,703	363,703	2.33%	15,247,916
25.03.20	5,220	10	227,595	0	0	0.00%	0
25.03.19	5,280	60	249,818	0	0	0.00%	0
25.03.18	5,320	40	194,512	0	0	0.00%	0
25.03.17	5,360	40	188,943	0	0	0.00%	0
25.03.14	5,350	10	221,928	0	0	0.00%	0
25.03.13	5,530	180	273,660	0	0	0.00%	0
25.03.12	5,520	10	416,683	0	0	0.00%	0
25.03.11	5,630	110	462,190	0	0	0.00%	0
25.03.10	5,550	80	564,805	0	0	0.00%	0
25.03.07	5,630	80	487,553	0	0	0.00%	0
25.03.06	5,830	200	1,281,852	0	0	0.00%	0