전방
(000950) I 코스피 섬유,의복 07.04 15:32| 37,850 | 전일 | 39,800 | 고가 | 39,800 | 상한가 | 51,700 |
거래량 (주) |
7,484 |
| 1,950 -4.90% | 시가 | 39,800 | 저가 | 37,150 | 하한가 | 27,900 |
거래대금 (백만) |
286 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 37,850 | 1,950 | 7,484 | 1,709 | 22,859 | 1.36% | 1,657,141 |
| 25.07.03 | 39,800 | 1,900 | 8,621 | -947 | 21,150 | 1.26% | 1,658,850 |
| 25.07.02 | 37,900 | 1,650 | 9,247 | 988 | 22,097 | 1.32% | 1,657,903 |
| 25.07.01 | 39,550 | 2,600 | 8,940 | 3,332 | 21,109 | 1.26% | 1,658,891 |
| 25.06.30 | 36,950 | 850 | 3,208 | -696 | 17,777 | 1.06% | 1,662,223 |
| 25.06.27 | 37,800 | 300 | 2,126 | -103 | 18,473 | 1.10% | 1,661,527 |
| 25.06.26 | 37,500 | 1,000 | 1,866 | -14 | 18,576 | 1.11% | 1,661,424 |
| 25.06.25 | 38,500 | 150 | 2,605 | 63 | 18,590 | 1.11% | 1,661,410 |
| 25.06.24 | 38,350 | 1,500 | 5,340 | 799 | 18,527 | 1.10% | 1,661,473 |
| 25.06.23 | 36,850 | 0 | 5,873 | -98 | 17,728 | 1.06% | 1,662,272 |
| 25.06.20 | 36,850 | 800 | 2,890 | 24 | 17,826 | 1.06% | 1,662,174 |
| 25.06.19 | 37,650 | 1,700 | 10,027 | -528 | 17,802 | 1.06% | 1,662,198 |
| 25.06.18 | 39,350 | 950 | 12,998 | -681 | 18,330 | 1.09% | 1,661,670 |
| 25.06.17 | 40,300 | 2,050 | 12,532 | -993 | 19,011 | 1.13% | 1,660,989 |
| 25.06.16 | 42,350 | 4,800 | 76,103 | -391 | 20,004 | 1.19% | 1,659,996 |
| 25.06.13 | 37,550 | 4,050 | 102,911 | 632 | 20,395 | 1.21% | 1,659,605 |
| 25.06.12 | 41,600 | 9,600 | 24,366 | -63 | 19,763 | 1.18% | 1,660,237 |
| 25.06.11 | 32,000 | 1,750 | 4,212 | 296 | 19,826 | 1.18% | 1,660,174 |
| 25.06.10 | 30,250 | 1,150 | 7,421 | 259 | 19,530 | 1.16% | 1,660,470 |
| 25.06.09 | 31,400 | 4,050 | 11,642 | -305 | 19,271 | 1.15% | 1,660,729 |
| 25.06.05 | 27,350 | 150 | 3,563 | 0 | 19,576 | 1.17% | 1,660,424 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.