매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	24,300	250	961	-53	20,332	1.21%	1,659,668
25.04.24	24,150	150	785	41	20,385	1.21%	1,659,615
25.04.23	22,950	1,200	6,172	18	20,344	1.21%	1,659,656
25.04.22	22,200	750	1,996	-4	20,326	1.21%	1,659,674
25.04.21	21,800	400	1,502	-66	20,330	1.21%	1,659,670
25.04.18	21,300	500	597	-206	20,396	1.21%	1,659,604
25.04.17	20,700	600	683	44	20,602	1.23%	1,659,398
25.04.16	20,600	100	1,600	0	20,558	1.22%	1,659,442
25.04.15	21,400	800	1,335	-118	20,558	1.22%	1,659,442
25.04.14	20,950	450	1,883	1,302	20,676	1.23%	1,659,324
25.04.11	19,530	1,420	16,532	19,374	19,374	1.15%	1,660,626
25.04.10	19,590	60	2,552	0	0	0.00%	0
25.04.09	19,190	400	339	0	0	0.00%	0
25.04.08	19,090	100	1,273	0	0	0.00%	0
25.04.07	19,500	410	2,101	0	0	0.00%	0
25.04.04	19,530	30	1,607	0	0	0.00%	0
25.04.03	19,250	280	617	0	0	0.00%	0
25.04.02	19,060	190	208	0	0	0.00%	0
25.04.01	18,980	80	1,537	0	0	0.00%	0
25.03.31	19,010	30	998	0	0	0.00%	0
25.03.28	19,270	260	177	0	0	0.00%	0