매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	39,150	950	71,870	-6,796	11,590,055	26.10%	32,808,533
25.05.21	39,250	100	67,905	101,581	11,596,851	26.12%	32,801,737
25.05.20	38,550	700	69,218	-67,262	11,495,270	25.89%	32,903,318
25.05.19	39,600	1,050	148,381	-2,786	11,562,532	26.04%	32,836,056
25.05.16	39,400	200	96,104	1,780	11,565,318	26.05%	32,833,270
25.05.15	39,800	400	107,192	-18,791	11,563,538	26.04%	32,835,050
25.05.14	39,800	0	139,508	8,670	11,582,329	26.09%	32,816,259
25.05.13	39,250	550	149,087	63,281	11,573,659	26.07%	32,824,929
25.05.12	38,100	1,150	133,888	89,843	11,510,378	25.93%	32,888,210
25.05.09	38,400	300	133,109	-16,032	11,420,535	25.72%	32,978,053
25.05.08	38,600	200	113,014	11,436,567	11,436,567	25.76%	32,962,021
25.05.07	38,400	200	108,297	0	0	0.00%	0
25.05.02	38,350	50	89,710	0	0	0.00%	0
25.04.30	39,050	700	164,486	0	0	0.00%	0
25.04.29	39,100	50	250,557	0	0	0.00%	0
25.04.28	42,000	2,900	536,517	0	0	0.00%	0
25.04.25	40,850	1,150	116,029	0	0	0.00%	0
25.04.24	40,900	50	68,062	0	0	0.00%	0