매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	43,600	2,100	285,558	37,798	11,877,765	26.75%	32,520,823
25.04.03	43,500	100	118,553	-1,543	11,839,967	26.67%	32,558,621
25.04.02	44,150	650	97,975	6,050	11,841,510	26.67%	32,557,078
25.04.01	42,750	1,400	115,632	-9,235	11,835,460	26.66%	32,563,128
25.03.31	44,000	1,250	137,728	125,356	11,844,695	26.68%	32,553,893
25.03.28	44,600	600	166,227	9,874	11,719,339	26.40%	32,679,249
25.03.27	44,700	100	197,331	1,741	11,709,465	26.37%	32,689,123
25.03.26	45,100	400	256,018	-20,860	11,707,724	26.37%	32,690,864
25.03.25	47,800	2,700	421,271	-44,590	11,728,584	26.42%	32,670,004
25.03.24	49,000	1,200	225,355	62,024	11,773,174	26.52%	32,625,414
25.03.21	47,750	1,250	778,631	11,711,150	11,711,150	26.38%	32,687,438
25.03.20	46,550	1,200	585,132	0	0	0.00%	0
25.03.19	46,650	100	319,162	0	0	0.00%	0
25.03.18	47,250	600	268,712	0	0	0.00%	0
25.03.17	44,700	2,550	564,710	0	0	0.00%	0
25.03.14	43,850	850	170,465	0	0	0.00%	0
25.03.13	45,350	1,500	265,430	0	0	0.00%	0
25.03.12	44,000	1,350	281,643	0	0	0.00%	0
25.03.11	45,400	1,400	286,108	0	0	0.00%	0
25.03.10	41,600	3,800	711,800	0	0	0.00%	0
25.03.07	40,400	1,200	346,506	0	0	0.00%	0