매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	117,900	1,600	119,141	-10,252	4,018,907	13.77%	25,158,091
25.03.28	121,100	3,200	87,311	-20,835	4,029,159	13.81%	25,147,839
25.03.27	126,500	5,400	115,062	-4,140	4,049,994	13.88%	25,127,004
25.03.26	123,300	3,200	101,495	10,934	4,054,134	13.89%	25,122,864
25.03.25	125,800	2,500	91,467	15,113	4,043,200	13.86%	25,133,798
25.03.24	128,100	2,300	139,411	-2,163	4,028,087	13.81%	25,148,911
25.03.21	126,500	1,600	196,386	-43,575	4,030,250	13.81%	25,146,748
25.03.20	127,300	800	369,706	-5,056	4,073,825	13.96%	25,103,173
25.03.19	127,300	0	245,684	-2,406	4,078,881	13.98%	25,098,117
25.03.18	131,200	3,900	207,535	-4,624	4,081,287	13.99%	25,095,711
25.03.17	127,800	3,400	715,874	4,085,911	4,085,911	14.00%	25,091,087
25.03.14	109,300	18,500	769,868	0	0	0.00%	0
25.03.13	105,300	4,000	226,167	0	0	0.00%	0
25.03.12	105,900	600	68,491	0	0	0.00%	0
25.03.11	107,700	1,800	63,168	0	0	0.00%	0
25.03.10	102,500	5,200	85,915	0	0	0.00%	0
25.03.07	104,300	1,800	57,999	0	0	0.00%	0
25.03.06	101,800	2,500	84,905	0	0	0.00%	0
25.03.05	101,000	800	52,160	0	0	0.00%	0
25.03.04	102,900	1,900	69,644	0	0	0.00%	0