매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	126,400	1,900	122,185	11,918	3,294,346	11.29%	25,882,652
25.05.15	127,700	1,300	110,116	15,026	3,282,428	11.25%	25,894,570
25.05.14	127,000	700	268,459	16,259	3,267,402	11.20%	25,909,596
25.05.13	130,200	3,200	102,853	-23,492	3,251,143	11.14%	25,925,855
25.05.12	128,400	1,800	111,980	-36,767	3,274,635	11.22%	25,902,363
25.05.09	129,500	1,100	80,915	-15,380	3,311,402	11.35%	25,865,596
25.05.08	126,200	3,300	170,010	-70,465	3,326,782	11.40%	25,850,216
25.05.07	125,900	300	122,923	3,397,247	3,397,247	11.64%	25,779,751
25.05.02	124,300	1,600	102,731	0	0	0.00%	0
25.04.30	125,800	1,500	96,006	0	0	0.00%	0
25.04.29	123,100	2,700	87,114	0	0	0.00%	0
25.04.28	125,200	2,100	82,725	0	0	0.00%	0
25.04.25	121,200	4,000	125,561	0	0	0.00%	0
25.04.24	116,200	5,000	165,880	0	0	0.00%	0
25.04.23	113,500	2,700	123,384	0	0	0.00%	0
25.04.22	114,100	600	95,065	0	0	0.00%	0
25.04.21	121,000	6,900	366,906	0	0	0.00%	0