매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,130	40	5,027	5	41,271	0.78%	5,258,729
25.04.03	5,150	20	3,899	-1	41,266	0.78%	5,258,734
25.04.02	5,120	30	2,213	31	41,267	0.78%	5,258,733
25.04.01	5,120	0	2,791	-265	41,236	0.78%	5,258,764
25.03.31	5,140	20	4,702	2,814	41,501	0.78%	5,258,499
25.03.28	5,230	90	3,058	1	38,687	0.73%	5,261,313
25.03.27	5,230	0	989	6,992	38,686	0.73%	5,261,314
25.03.26	5,200	30	3,136	3,853	31,694	0.60%	5,268,306
25.03.25	5,160	40	6,742	2,970	27,841	0.53%	5,272,159
25.03.24	5,230	70	10,970	24,871	24,871	0.47%	5,275,129
25.03.21	5,210	20	6,798	0	0	0.00%	0
25.03.20	5,280	70	5,345	0	0	0.00%	0
25.03.19	5,250	30	2,664	0	0	0.00%	0
25.03.18	5,230	20	1,156	0	0	0.00%	0
25.03.17	5,260	30	12,912	0	0	0.00%	0
25.03.14	5,290	30	15,972	0	0	0.00%	0
25.03.13	5,350	60	10,189	0	0	0.00%	0
25.03.12	5,370	20	807	0	0	0.00%	0
25.03.11	5,340	30	4,174	0	0	0.00%	0
25.03.10	5,230	110	5,081	0	0	0.00%	0