매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	7,400	220	84,496	10,984	97,993	1.85%	5,202,007
25.07.10	7,180	20	44,977	20,632	87,009	1.64%	5,212,991
25.07.09	7,200	550	134,501	5,213	66,377	1.25%	5,233,623
25.07.08	6,650	140	15,518	2,902	61,164	1.15%	5,238,836
25.07.07	6,510	70	13,993	-3,105	58,262	1.10%	5,241,738
25.07.04	6,580	150	19,697	-872	61,367	1.16%	5,238,633
25.07.03	6,730	160	18,950	-879	62,239	1.17%	5,237,761
25.07.02	6,570	0	14,351	9,819	63,118	1.19%	5,236,882
25.07.01	6,570	210	21,344	2,810	53,299	1.01%	5,246,701
25.06.30	6,360	30	10,661	3,022	50,489	0.95%	5,249,511
25.06.27	6,330	240	25,802	1,306	47,467	0.90%	5,252,533
25.06.26	6,570	180	28,939	-578	46,161	0.87%	5,253,839
25.06.25	6,750	40	17,133	5,010	46,739	0.88%	5,253,261
25.06.24	6,790	200	25,710	-450	41,729	0.79%	5,258,271
25.06.23	6,590	230	36,213	1	42,179	0.80%	5,257,821
25.06.20	6,820	90	20,474	-6,608	42,178	0.80%	5,257,822
25.06.19	6,910	80	21,491	-6,102	48,786	0.92%	5,251,214
25.06.18	6,990	50	23,050	978	54,888	1.04%	5,245,112
25.06.17	7,040	80	35,020	-2,245	53,910	1.02%	5,246,090
25.06.16	7,120	30	43,449	-4,789	56,155	1.06%	5,243,845
25.06.13	7,150	440	59,617	0	60,944	1.15%	5,239,056