매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	6,360	40	89,567	5,541	50,932	0.96%	5,249,068
25.05.22	5,880	480	122,715	1,968	45,391	0.86%	5,254,609
25.05.21	5,700	180	44,569	526	43,423	0.82%	5,256,577
25.05.20	5,750	50	39,503	4,377	42,897	0.81%	5,257,103
25.05.19	5,230	520	417,068	-73	38,520	0.73%	5,261,480
25.05.16	5,260	30	13,392	-482	38,593	0.73%	5,261,407
25.05.15	5,320	60	11,234	661	39,075	0.74%	5,260,925
25.05.14	5,190	130	19,421	-17	38,414	0.72%	5,261,586
25.05.13	5,250	60	11,640	52	38,431	0.73%	5,261,569
25.05.12	5,190	60	10,088	38,379	38,379	0.72%	5,261,621
25.05.09	5,170	20	12,688	0	0	0.00%	0
25.05.08	5,130	40	8,414	0	0	0.00%	0
25.05.07	5,170	40	9,578	0	0	0.00%	0
25.05.02	5,200	30	11,567	0	0	0.00%	0
25.04.30	5,300	100	16,342	0	0	0.00%	0
25.04.29	5,140	160	19,179	0	0	0.00%	0
25.04.28	5,200	60	10,682	0	0	0.00%	0