동국홀딩스

(001230)    I    코스피 금융업 12.02 15:33
7,350 전일 7,400 고가 7,450 상한가 9,620 거래량
(주)
22,839
50 -0.68% 시가 7,400 저가 7,310 하한가 5,180 거래대금
(백만)
168
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 7,400 50 22,839 -5,928 3,300,784 10.38% 28,499,699
24.11.29 7,490 90 22,770 5,796 3,306,712 10.40% 28,493,771
24.11.28 7,460 30 29,080 -8,110 3,300,916 10.38% 28,499,567
24.11.27 7,490 30 25,305 2,913 3,309,026 10.41% 28,491,457
24.11.26 7,440 50 22,009 4,875 3,306,113 10.40% 28,494,370
24.11.25 7,360 80 16,956 1,774 3,301,238 10.38% 28,499,245
24.11.22 7,370 10 19,210 1,891 3,299,464 10.38% 28,501,019
24.11.21 7,410 40 29,092 -11,365 3,297,573 10.37% 28,502,910
24.11.20 7,490 80 31,356 -12,715 3,308,938 10.41% 28,491,545
24.11.19 7,520 30 20,362 -3,650 3,321,653 10.45% 28,478,830
24.11.18 7,400 120 21,233 3,325,303 3,325,303 10.46% 28,475,180
24.11.15 7,540 140 40,642 0 0 0.00% 0
24.11.14 7,460 70 20,829 0 0 0.00% 0
24.11.13 7,640 180 49,690 0 0 0.00% 0
24.11.12 7,760 120 29,040 0 0 0.00% 0
24.11.11 7,890 130 31,919 0 0 0.00% 0
24.11.08 7,910 20 30,211 0 0 0.00% 0
24.11.07 7,920 10 14,747 0 0 0.00% 0
24.11.06 7,960 40 13,756 0 0 0.00% 0
24.11.05 7,950 10 14,949 0 0 0.00% 0
24.11.04 7,880 70 13,036 0 0 0.00% 0
24.11.01 7,890 10 13,791 0 0 0.00% 0
24.10.31 7,910 20 10,797 0 0 0.00% 0
24.10.30 7,950 40 18,099 0 0 0.00% 0
24.10.29 7,970 20 15,505 0 0 0.00% 0
24.10.28 7,970 0 11,532 0 0 0.00% 0
24.10.25 8,000 30 13,779 0 0 0.00% 0
24.10.24 8,030 30 33,017 0 0 0.00% 0
24.10.23 7,970 60 18,574 0 0 0.00% 0
24.10.22 8,020 50 42,604 0 0 0.00% 0
24.10.21 8,020 0 8,976 0 0 0.00% 0
24.10.18 8,100 80 18,241 0 0 0.00% 0
24.10.17 8,090 10 31,672 0 0 0.00% 0
24.10.16 8,130 40 14,699 0 0 0.00% 0
24.10.15 8,140 10 34,885 0 0 0.00% 0
24.10.14 8,070 70 22,469 0 0 0.00% 0
24.10.11 8,240 170 28,960 0 0 0.00% 0
24.10.10 8,170 70 24,288 0 0 0.00% 0
24.10.08 8,270 100 28,916 0 0 0.00% 0
24.10.07 8,010 260 56,878 0 0 0.00% 0
24.10.04 8,120 110 61,902 0 0 0.00% 0
24.10.02 8,150 30 21,296 0 0 0.00% 0
24.09.30 8,150 0 25,106 0 0 0.00% 0
24.09.27 8,150 0 19,056 0 0 0.00% 0
24.09.26 8,150 0 22,472 0 0 0.00% 0
24.09.25 8,080 70 34,428 0 0 0.00% 0
24.09.24 7,950 130 22,287 0 0 0.00% 0
24.09.23 8,000 50 17,423 0 0 0.00% 0
24.09.20 7,950 50 30,519 0 0 0.00% 0
24.09.19 7,840 110 29,689 0 0 0.00% 0
24.09.13 7,800 40 32,884 0 0 0.00% 0
24.09.12 7,800 0 19,377 0 0 0.00% 0
24.09.11 7,790 10 34,643 0 0 0.00% 0
24.09.10 7,750 40 10,265 0 0 0.00% 0
24.09.09 7,760 10 34,227 0 0 0.00% 0
24.09.06 7,770 10 38,204 0 0 0.00% 0
24.09.05 7,940 170 59,536 0 0 0.00% 0
24.09.04 8,060 120 69,819 0 0 0.00% 0
24.09.03 8,010 50 32,833 0 0 0.00% 0
24.09.02 8,020 10 14,869 0 0 0.00% 0
24.08.30 8,000 20 27,206 0 0 0.00% 0
24.08.29 8,050 50 17,516 0 0 0.00% 0
24.08.28 8,080 30 21,167 0 0 0.00% 0
24.08.27 8,070 10 25,602 0 0 0.00% 0
24.08.26 8,080 10 22,639 0 0 0.00% 0
24.08.23 8,050 30 28,227 0 0 0.00% 0
24.08.22 8,070 20 32,721 0 0 0.00% 0
24.08.21 8,080 10 23,351 0 0 0.00% 0
24.08.20 8,040 40 55,909 0 0 0.00% 0
24.08.19 8,070 30 19,935 0 0 0.00% 0
24.08.16 8,030 40 45,811 0 0 0.00% 0
24.08.14 7,940 90 20,093 0 0 0.00% 0
24.08.13 7,920 20 28,759 0 0 0.00% 0
24.08.12 7,920 0 16,964 0 0 0.00% 0
24.08.09 7,930 10 28,481 0 0 0.00% 0
24.08.08 7,920 10 22,943 0 0 0.00% 0
24.08.07 7,790 130 30,881 0 0 0.00% 0
24.08.06 7,650 140 54,854 0 0 0.00% 0
24.08.05 8,190 540 235,378 0 0 0.00% 0
24.08.02 8,370 180 63,881 0 0 0.00% 0
24.08.01 8,310 60 18,601 0 0 0.00% 0
24.07.31 8,270 40 13,168 0 0 0.00% 0
24.07.30 8,390 120 19,347 0 0 0.00% 0
24.07.29 8,340 50 25,661 0 0 0.00% 0
24.07.26 8,140 200 47,168 0 0 0.00% 0
24.07.25 8,230 90 60,243 0 0 0.00% 0
24.07.24 8,270 40 38,762 0 0 0.00% 0
24.07.23 8,390 120 49,858 0 0 0.00% 0
24.07.22 8,450 60 69,353 0 0 0.00% 0
24.07.19 8,430 20 90,682 0 0 0.00% 0
24.07.18 8,500 70 42,381 0 0 0.00% 0
24.07.17 8,490 10 56,198 0 0 0.00% 0
24.07.16 8,500 10 26,113 0 0 0.00% 0
24.07.15 8,390 110 54,007 0 0 0.00% 0
24.07.12 8,300 90 47,221 0 0 0.00% 0
24.07.11 8,320 20 17,869 0 0 0.00% 0
24.07.10 8,380 60 30,781 0 0 0.00% 0
24.07.09 8,410 30 24,077 0 0 0.00% 0
24.07.08 8,310 100 30,920 0 0 0.00% 0
24.07.05 8,280 30 40,878 0 0 0.00% 0
24.07.04 8,340 60 30,483 0 0 0.00% 0
24.07.03 8,370 30 69,172 0 0 0.00% 0
24.07.02 8,340 30 56,488 0 0 0.00% 0
24.07.01 8,440 100 64,399 0 0 0.00% 0
24.06.28 8,390 50 32,354 0 0 0.00% 0
24.06.27 8,550 160 107,874 0 0 0.00% 0
24.06.26 8,500 50 51,051 0 0 0.00% 0
24.06.25 8,410 90 63,017 0 0 0.00% 0
24.06.24 8,410 0 83,809 0 0 0.00% 0
24.06.21 8,410 0 61,688 0 0 0.00% 0
24.06.20 8,380 30 91,953 0 0 0.00% 0
24.06.19 8,420 40 41,531 0 0 0.00% 0
24.06.18 8,430 10 67,225 0 0 0.00% 0
24.06.17 8,450 20 73,182 0 0 0.00% 0
24.06.14 8,370 80 90,225 0 0 0.00% 0
24.06.13 8,300 70 86,328 0 0 0.00% 0
24.06.12 8,170 130 115,574 0 0 0.00% 0
24.06.11 8,220 50 54,100 0 0 0.00% 0
24.06.10 8,400 180 49,406 0 0 0.00% 0
24.06.07 8,450 50 32,985 0 0 0.00% 0
24.06.05 8,390 60 91,790 0 0 0.00% 0
24.06.04 8,400 10 60,357 0 0 0.00% 0
24.06.03 8,140 260 72,353 0 0 0.00% 0
24.05.31 8,230 90 59,404 0 0 0.00% 0
24.05.30 8,200 30 66,271 0 0 0.00% 0
24.05.29 8,190 10 40,740 0 0 0.00% 0
24.05.28 8,160 30 37,317 0 0 0.00% 0
24.05.27 8,240 80 125,057 0 0 0.00% 0
24.05.24 8,310 70 94,191 0 0 0.00% 0
24.05.23 8,360 50 57,151 0 0 0.00% 0
24.05.22 8,380 20 60,347 0 0 0.00% 0
24.05.21 8,530 150 102,600 0 0 0.00% 0
24.05.20 8,560 30 35,047 0 0 0.00% 0
24.05.17 8,630 70 87,071 0 0 0.00% 0
24.05.16 8,680 50 82,045 0 0 0.00% 0
24.05.14 8,550 130 90,079 0 0 0.00% 0
24.05.13 8,510 40 81,032 0 0 0.00% 0
24.05.10 8,520 10 100,301 0 0 0.00% 0
24.05.09 8,520 0 95,898 0 0 0.00% 0
24.05.08 8,520 0 92,684 0 0 0.00% 0
24.05.07 8,310 210 181,857 0 0 0.00% 0
24.05.03 8,390 80 67,291 0 0 0.00% 0
24.05.02 8,410 20 80,853 0 0 0.00% 0
24.04.30 8,430 20 124,896 0 0 0.00% 0
24.04.29 8,330 100 110,817 0 0 0.00% 0
24.04.26 8,290 40 67,093 0 0 0.00% 0
24.04.25 8,290 0 74,602 0 0 0.00% 0
24.04.24 8,290 0 114,653 0 0 0.00% 0
24.04.23 8,300 10 59,257 0 0 0.00% 0
24.04.22 8,210 90 46,385 0 0 0.00% 0
24.04.19 8,150 60 109,550 0 0 0.00% 0
24.04.18 8,050 100 169,602 0 0 0.00% 0
24.04.17 8,030 20 86,259 0 0 0.00% 0
24.04.16 8,100 70 167,558 0 0 0.00% 0
24.04.15 8,070 30 60,095 0 0 0.00% 0
24.04.12 8,190 120 63,777 0 0 0.00% 0
24.04.11 8,120 70 75,919 0 0 0.00% 0
24.04.09 7,960 160 50,256 0 0 0.00% 0
24.04.08 7,970 10 39,169 0 0 0.00% 0
24.04.05 8,040 70 49,689 0 0 0.00% 0
24.04.04 8,110 70 52,967 0 0 0.00% 0
24.04.03 8,220 110 54,186 0 0 0.00% 0
24.04.02 8,260 40 70,268 0 0 0.00% 0
24.04.01 8,170 90 67,738 0 0 0.00% 0
24.03.29 8,190 20 70,655 0 0 0.00% 0
24.03.28 8,210 20 49,915 0 0 0.00% 0
24.03.27 8,330 120 84,663 0 0 0.00% 0
24.03.26 8,320 10 57,233 0 0 0.00% 0
24.03.25 8,250 70 91,480 0 0 0.00% 0
24.03.22 8,220 30 128,522 0 0 0.00% 0
24.03.21 8,220 0 56,749 0 0 0.00% 0
24.03.20 8,330 110 77,387 0 0 0.00% 0
24.03.19 8,030 300 152,139 0 0 0.00% 0
24.03.18 7,910 120 98,190 0 0 0.00% 0
24.03.15 8,330 420 234,155 0 0 0.00% 0
24.03.14 8,300 30 65,782 0 0 0.00% 0
24.03.13 8,160 140 67,687 0 0 0.00% 0
24.03.12 8,010 150 67,450 0 0 0.00% 0
24.03.11 8,110 100 64,099 0 0 0.00% 0
24.03.08 8,110 0 67,080 0 0 0.00% 0
24.03.07 8,100 10 74,807 0 0 0.00% 0
24.03.06 8,150 50 93,137 0 0 0.00% 0
24.03.05 8,450 300 133,926 0 0 0.00% 0
24.03.04 8,370 80 123,765 0 0 0.00% 0
24.02.29 8,530 160 133,784 0 0 0.00% 0
24.02.28 8,350 180 132,153 0 0 0.00% 0
24.02.27 8,620 270 178,178 0 0 0.00% 0
24.02.26 8,900 280 284,896 0 0 0.00% 0
24.02.23 8,850 50 221,510 0 0 0.00% 0
24.02.22 8,910 60 293,658 0 0 0.00% 0
24.02.21 8,980 70 297,356 0 0 0.00% 0
24.02.20 9,280 300 326,408 0 0 0.00% 0
24.02.19 9,120 160 405,603 0 0 0.00% 0
24.02.16 8,880 240 335,503 0 0 0.00% 0
24.02.15 9,090 210 360,966 0 0 0.00% 0
24.02.14 9,560 470 1,054,282 0 0 0.00% 0
24.02.13 9,650 90 276,012 0 0 0.00% 0
24.02.08 10,010 360 419,256 0 0 0.00% 0
24.02.07 10,200 190 962,545 0 0 0.00% 0
24.02.06 10,600 400 733,402 0 0 0.00% 0
24.02.05 10,250 350 3,016,715 0 0 0.00% 0
24.02.02 8,630 1,620 9,080,611 0 0 0.00% 0
24.02.01 7,480 1,150 6,813,076 0 0 0.00% 0
24.01.31 7,530 50 42,405 0 0 0.00% 0
24.01.30 7,550 20 57,609 0 0 0.00% 0
24.01.29 7,420 130 40,794 0 0 0.00% 0
24.01.26 7,280 140 42,796 0 0 0.00% 0
24.01.25 7,300 20 34,838 0 0 0.00% 0
24.01.24 7,350 50 41,716 0 0 0.00% 0
24.01.23 7,290 60 47,718 0 0 0.00% 0
24.01.22 7,460 170 86,134 0 0 0.00% 0
24.01.19 7,530 70 48,812 0 0 0.00% 0
24.01.18 7,570 40 52,480 0 0 0.00% 0
24.01.17 7,810 240 69,655 0 0 0.00% 0
24.01.16 8,060 250 80,709 0 0 0.00% 0
24.01.15 8,220 160 64,931 0 0 0.00% 0
24.01.12 8,280 60 68,712 0 0 0.00% 0
24.01.11 8,370 90 55,909 0 0 0.00% 0
24.01.10 8,390 20 36,525 0 0 0.00% 0
24.01.09 8,390 0 47,021 0 0 0.00% 0
24.01.08 8,390 0 33,592 0 0 0.00% 0
24.01.05 8,420 30 37,962 0 0 0.00% 0
24.01.04 8,530 110 45,963 0 0 0.00% 0
24.01.03 8,700 170 74,391 0 0 0.00% 0
24.01.02 8,780 80 63,718 0 0 0.00% 0
23.12.28 8,700 80 58,698 0 0 0.00% 0
23.12.27 8,870 170 69,951 0 0 0.00% 0
23.12.26 8,800 70 57,717 0 0 0.00% 0
23.12.22 8,790 10 55,175 0 0 0.00% 0
23.12.21 8,900 110 56,610 0 0 0.00% 0
23.12.20 8,720 180 117,370 0 0 0.00% 0
23.12.19 8,710 10 83,133 0 0 0.00% 0
23.12.18 8,630 80 57,637 0 0 0.00% 0
23.12.15 8,770 140 241,510 0 0 0.00% 0
23.12.14 8,790 20 76,995 0 0 0.00% 0
23.12.13 8,900 110 45,039 0 0 0.00% 0
23.12.12 8,950 50 23,414 0 0 0.00% 0
23.12.11 8,860 90 30,823 0 0 0.00% 0
23.12.08 8,820 40 27,326 0 0 0.00% 0
23.12.07 8,910 90 32,039 0 0 0.00% 0
23.12.06 8,920 10 31,958 0 0 0.00% 0
23.12.05 8,970 50 34,799 0 0 0.00% 0
23.12.04 9,010 40 38,084 0 0 0.00% 0
23.12.01 9,040 30 26,595 0 0 0.00% 0
23.11.30 8,990 50 20,194 0 0 0.00% 0
23.11.29 9,090 100 31,586 0 0 0.00% 0
23.11.28 9,130 40 40,067 0 0 0.00% 0
23.11.27 9,280 150 45,270 0 0 0.00% 0
23.11.24 9,420 140 29,693 0 0 0.00% 0
23.11.23 9,200 220 95,501 0 0 0.00% 0
23.11.22 9,220 20 28,718 0 0 0.00% 0
23.11.21 9,190 30 25,698 0 0 0.00% 0
23.11.20 9,140 50 38,712 0 0 0.00% 0
23.11.17 9,110 30 29,150 0 0 0.00% 0
23.11.16 9,140 0 22,967 0 0 0.00% 0
23.11.15 8,910 230 57,155 0 0 0.00% 0
23.11.14 8,790 120 38,240 0 0 0.00% 0
23.11.13 8,670 120 47,504 0 0 0.00% 0
23.11.10 8,790 120 32,980 0 0 0.00% 0
23.11.09 8,880 90 35,297 0 0 0.00% 0
23.11.08 9,030 150 54,053 0 0 0.00% 0
23.11.07 9,320 290 54,850 0 0 0.00% 0
23.11.06 8,900 420 109,876 0 0 0.00% 0
23.11.03 8,780 120 68,385 0 0 0.00% 0
23.11.02 8,690 90 59,710 0 0 0.00% 0
23.11.01 8,610 80 39,704 0 0 0.00% 0
23.10.31 8,940 330 62,019 0 0 0.00% 0
23.10.30 8,630 310 56,482 0 0 0.00% 0
23.10.27 8,560 70 173,552 0 0 0.00% 0
23.10.26 9,050 490 80,295 0 0 0.00% 0
23.10.25 8,970 80 56,414 0 0 0.00% 0
23.10.24 8,520 450 60,479 0 0 0.00% 0
23.10.23 8,720 200 43,762 0 0 0.00% 0
23.10.20 8,730 10 58,198 0 0 0.00% 0
23.10.19 8,980 250 141,685 0 0 0.00% 0
23.10.18 9,250 270 60,212 0 0 0.00% 0
23.10.17 9,190 60 35,099 0 0 0.00% 0
23.10.16 9,380 190 46,051 0 0 0.00% 0
23.10.13 9,600 220 42,317 0 0 0.00% 0
23.10.12 9,420 180 33,189 0 0 0.00% 0
23.10.11 9,330 90 60,906 0 0 0.00% 0
23.10.10 9,610 280 85,419 0 0 0.00% 0
23.10.06 9,630 20 62,752 0 0 0.00% 0
23.10.05 10,060 430 75,773 0 0 0.00% 0
23.10.04 10,650 590 50,141 0 0 0.00% 0
23.09.27 10,340 310 50,837 0 0 0.00% 0
23.09.26 10,600 260 65,394 0 0 0.00% 0
23.09.25 11,020 420 76,295 0 0 0.00% 0
23.09.22 11,060 40 40,526 0 0 0.00% 0
23.09.21 11,500 440 69,496 0 0 0.00% 0
23.09.20 11,610 110 108,969 0 0 0.00% 0
23.09.19 11,220 390 83,370 0 0 0.00% 0
23.09.18 11,600 380 71,103 0 0 0.00% 0
23.09.15 10,860 740 248,702 0 0 0.00% 0
23.09.14 11,070 210 96,135 0 0 0.00% 0
23.09.13 11,050 20 83,362 0 0 0.00% 0
23.09.12 11,520 470 123,989 0 0 0.00% 0
23.09.11 11,620 100 57,888 0 0 0.00% 0
23.09.08 11,500 120 89,054 0 0 0.00% 0
23.09.07 11,800 300 84,078 0 0 0.00% 0
23.09.06 12,070 270 102,940 0 0 0.00% 0
23.09.05 12,110 40 136,750 0 0 0.00% 0
23.09.04 11,900 210 213,704 0 0 0.00% 0
23.09.01 11,950 50 173,133 0 0 0.00% 0
23.08.31 12,360 410 224,196 0 0 0.00% 0
23.08.30 13,050 690 512,596 0 0 0.00% 0
23.08.29 11,120 1,930 4,490,326 0 0 0.00% 0
23.08.28 10,660 460 81,148 0 0 0.00% 0
23.08.25 10,740 80 42,465 0 0 0.00% 0
23.08.24 10,630 110 58,557 0 0 0.00% 0
23.08.23 11,000 370 91,146 0 0 0.00% 0
23.08.22 11,140 140 77,237 0 0 0.00% 0
23.08.21 10,960 180 83,428 0 0 0.00% 0
23.08.18 11,320 360 123,158 0 0 0.00% 0
23.08.17 11,300 20 134,814 0 0 0.00% 0
23.08.16 11,920 620 175,747 0 0 0.00% 0
23.08.14 12,400 480 153,750 0 0 0.00% 0
23.08.11 12,230 170 108,801 0 0 0.00% 0
23.08.10 12,510 280 118,013 0 0 0.00% 0
23.08.09 12,500 10 100,939 0 0 0.00% 0
23.08.08 12,900 400 167,264 0 0 0.00% 0
23.08.07 13,220 320 127,369 0 0 0.00% 0
23.08.04 13,400 180 151,968 0 0 0.00% 0
23.08.03 13,680 280 241,686 0 0 0.00% 0
23.08.02 14,070 390 427,591 0 0 0.00% 0
23.08.01 15,020 950 537,727 0 0 0.00% 0
23.07.31 13,190 1,830 3,613,091 0 0 0.00% 0
23.07.28 12,920 270 245,774 0 0 0.00% 0
23.07.27 12,920 0 282,500 0 0 0.00% 0
23.07.26 14,590 1,250 292,781 0 0 0.00% 0
23.07.25 14,970 380 345,270 0 0 0.00% 0
23.07.24 15,420 450 306,577 0 0 0.00% 0
23.07.21 16,020 600 248,103 0 0 0.00% 0
23.07.20 15,980 40 228,958 0 0 0.00% 0
23.07.19 16,440 460 286,840 0 0 0.00% 0
23.07.18 16,970 530 342,629 0 0 0.00% 0
23.07.17 17,560 590 429,737 0 0 0.00% 0
23.07.14 17,830 270 538,058 0 0 0.00% 0
23.07.13 17,800 30 1,014,983 0 0 0.00% 0
23.07.12 18,820 1,020 1,014,909 0 0 0.00% 0
23.07.11 17,440 1,380 3,038,746 0 0 0.00% 0
23.07.10 17,690 250 3,261,025 0 0 0.00% 0
23.07.07 16,100 1,590 4,745,993 0 0 0.00% 0
23.07.06 16,800 700 486,246 0 0 0.00% 0
23.07.05 17,100 300 1,481,212 0 0 0.00% 0
23.07.04 17,320 220 873,607 0 0 0.00% 0
23.07.03 17,420 100 1,558,533 0 0 0.00% 0
23.06.30 17,370 50 4,273,002 0 0 0.00% 0
23.06.29 16,300 1,070 12,446,475 0 0 0.00% 0
23.06.28 17,870 1,570 3,481,241 0 0 0.00% 0
23.06.27 14,340 3,530 11,535,857 0 0 0.00% 0
23.06.26 15,290 950 1,296,285 0 0 0.00% 0
23.06.23 16,030 740 1,513,575 0 0 0.00% 0
23.06.22 18,210 2,180 1,645,657 0 0 0.00% 0
23.06.21 18,210 0 3,954,009 0 0 0.00% 0
23.06.20 16,390 1,820 18,058,960 0 0 0.00% 0
23.06.19 12,610 3,780 2,121,898 0 0 0.00% 0
23.06.16 11,400 2,910 1,367,003 0 0 0.00% 0
23.05.26 11,730 330 1,996,063 0 0 0.00% 0
23.05.25 11,660 70 433,505 0 0 0.00% 0
23.05.24 11,760 100 451,176 0 0 0.00% 0
23.05.23 11,770 10 214,454 0 0 0.00% 0
23.05.22 11,580 190 311,785 0 0 0.00% 0
23.05.19 11,520 60 253,282 0 0 0.00% 0
23.05.18 11,230 290 385,302 0 0 0.00% 0
23.05.17 11,620 390 487,143 0 0 0.00% 0
23.05.16 11,730 110 301,488 0 0 0.00% 0
23.05.15 11,630 100 159,693 0 0 0.00% 0
23.05.12 11,730 100 241,074 0 0 0.00% 0
23.05.11 11,610 120 203,192 0 0 0.00% 0
23.05.10 11,730 120 202,686 0 0 0.00% 0
23.05.09 11,920 190 274,695 0 0 0.00% 0
23.05.08 11,790 130 248,677 0 0 0.00% 0
23.05.04 11,890 100 395,020 0 0 0.00% 0
23.05.03 12,040 150 241,086 0 0 0.00% 0
23.05.02 11,940 100 254,528 0 0 0.00% 0
23.04.28 12,070 130 350,415 0 0 0.00% 0
23.04.27 12,030 40 234,937 0 0 0.00% 0
23.04.26 12,200 170 567,515 0 0 0.00% 0
23.04.25 12,490 290 449,431 0 0 0.00% 0
23.04.24 12,780 290 300,720 0 0 0.00% 0
23.04.21 13,050 270 392,665 0 0 0.00% 0
23.04.20 13,210 190 430,826 0 0 0.00% 0
23.04.19 12,950 260 659,257 0 0 0.00% 0
23.04.18 13,220 270 765,944 0 0 0.00% 0
23.04.17 12,750 470 1,063,931 0 0 0.00% 0
23.04.14 12,620 170 442,449 0 0 0.00% 0
23.04.13 12,780 160 618,091 0 0 0.00% 0
23.04.12 12,470 310 694,265 0 0 0.00% 0
23.04.11 12,030 440 531,232 0 0 0.00% 0
23.04.10 12,010 20 429,329 0 0 0.00% 0
23.04.07 12,020 10 337,730 0 0 0.00% 0
23.04.06 12,310 290 441,730 0 0 0.00% 0
23.04.05 12,220 90 297,467 0 0 0.00% 0
23.04.04 12,440 220 465,941 0 0 0.00% 0
23.04.03 12,200 240 534,807 0 0 0.00% 0
23.03.31 12,370 170 788,100 0 0 0.00% 0
23.03.30 12,130 240 369,354 0 0 0.00% 0
23.03.29 12,250 120 484,429 0 0 0.00% 0
23.03.28 11,930 320 407,011 0 0 0.00% 0
23.03.27 11,880 50 272,126 0 0 0.00% 0
23.03.24 11,760 120 545,331 0 0 0.00% 0
23.03.23 12,120 360 542,276 0 0 0.00% 0
23.03.22 12,230 110 454,203 0 0 0.00% 0
23.03.21 12,090 140 355,675 0 0 0.00% 0
23.03.20 12,000 90 343,994 0 0 0.00% 0
23.03.17 11,850 150 304,937 0 0 0.00% 0
23.03.16 12,250 400 537,454 0 0 0.00% 0
23.03.15 12,190 60 309,915 0 0 0.00% 0
23.03.14 12,800 610 522,463 0 0 0.00% 0
23.03.13 12,960 160 446,174 0 0 0.00% 0
23.03.10 13,190 230 317,072 0 0 0.00% 0
23.03.09 13,270 80 398,356 0 0 0.00% 0
23.03.08 13,650 380 705,539 0 0 0.00% 0
23.03.07 13,760 110 381,030 0 0 0.00% 0
23.03.06 14,560 800 953,999 0 0 0.00% 0
23.03.03 14,570 10 636,500 0 0 0.00% 0
23.03.02 13,690 880 845,089 0 0 0.00% 0
23.02.28 14,180 490 708,474 0 0 0.00% 0
23.02.27 14,300 120 510,746 0 0 0.00% 0
23.02.24 14,610 310 411,911 0 0 0.00% 0
23.02.23 15,430 820 708,121 0 0 0.00% 0
23.02.22 15,270 160 1,053,092 0 0 0.00% 0
23.02.21 15,200 70 1,472,918 0 0 0.00% 0
23.02.20 14,350 850 1,689,284 0 0 0.00% 0
23.02.17 13,400 950 1,456,994 0 0 0.00% 0
23.02.16 13,280 120 523,355 0 0 0.00% 0
23.02.15 12,920 360 587,071 0 0 0.00% 0
23.02.14 12,900 20 246,960 0 0 0.00% 0
23.02.13 12,770 130 292,370 0 0 0.00% 0
23.02.10 13,050 280 313,771 0 0 0.00% 0
23.02.09 13,250 200 216,669 0 0 0.00% 0
23.02.08 13,040 210 231,406 0 0 0.00% 0
23.02.06 13,330 90 198,838 0 0 0.00% 0
23.02.03 13,470 140 286,474 0 0 0.00% 0
23.02.02 13,550 80 251,576 0 0 0.00% 0
23.02.01 13,620 70 179,827 0 0 0.00% 0
23.01.31 13,660 40 185,209 0 0 0.00% 0
23.01.30 13,790 130 230,566 0 0 0.00% 0
23.01.27 13,300 480 368,819 0 0 0.00% 0
23.01.25 13,700 610 339,128 0 0 0.00% 0
23.01.20 13,700 350 227,625 0 0 0.00% 0
23.01.19 13,350 350 229,659 0 0 0.00% 0
23.01.18 13,700 200 365,777 0 0 0.00% 0
23.01.17 13,500 0 259,328 0 0 0.00% 0
23.01.16 13,500 150 368,948 0 0 0.00% 0
23.01.13 13,350 300 462,682 0 0 0.00% 0
23.01.12 13,050 100 396,222 0 0 0.00% 0
23.01.11 12,950 400 407,604 0 0 0.00% 0
23.01.10 12,550 350 383,750 0 0 0.00% 0
23.01.09 12,200 500 346,395 0 0 0.00% 0
23.01.06 11,700 450 581,322 0 0 0.00% 0
23.01.05 11,250 150 297,398 0 0 0.00% 0
23.01.04 11,100 250 312,285 0 0 0.00% 0
23.01.03 10,850 100 362,130 0 0 0.00% 0
23.01.02 10,750 400 261,060 0 0 0.00% 0
22.12.29 11,150 550 342,009 0 0 0.00% 0
22.12.28 11,700 400 317,910 0 0 0.00% 0
22.12.27 12,100 150 307,016 0 0 0.00% 0
22.12.26 11,950 150 238,288 0 0 0.00% 0
22.12.23 11,800 250 258,654 0 0 0.00% 0
22.12.22 12,050 250 462,368 0 0 0.00% 0
22.12.21 11,800 200 304,475 0 0 0.00% 0
22.12.20 12,000 100 287,627 0 0 0.00% 0
22.12.19 11,900 250 411,321 0 0 0.00% 0
22.12.16 12,150 400 399,002 0 0 0.00% 0
22.12.15 12,550 200 376,280 0 0 0.00% 0
22.12.14 12,350 300 366,174 0 0 0.00% 0
22.12.13 12,050 100 899,912 0 0 0.00% 0
22.12.12 12,150 1,300 1,183,796 0 0 0.00% 0
22.12.09 13,450 200 216,445 0 0 0.00% 0
22.12.08 13,250 300 220,182 0 0 0.00% 0
22.12.07 13,550 500 421,708 0 0 0.00% 0
22.12.06 13,050 450 293,705 0 0 0.00% 0
22.12.05 13,500 0 168,633 0 0 0.00% 0
22.12.02 13,500 450 196,466 0 0 0.00% 0
22.12.01 13,950 200 415,021 0 0 0.00% 0
22.11.30 13,750 100 377,857 0 0 0.00% 0
22.11.29 13,650 200 177,683 0 0 0.00% 0
22.11.28 13,450 250 244,953 0 0 0.00% 0
22.11.25 13,700 250 313,672 0 0 0.00% 0
22.11.24 13,450 500 386,089 0 0 0.00% 0
22.11.23 13,950 550 394,512 0 0 0.00% 0
22.11.22 13,400 100 304,336 0 0 0.00% 0
22.11.21 13,300 150 257,376 0 0 0.00% 0
22.11.18 13,150 350 348,902 0 0 0.00% 0
22.11.17 13,500 100 305,231 0 0 0.00% 0
22.11.16 13,400 100 440,743 0 0 0.00% 0
22.11.15 13,300 350 398,756 0 0 0.00% 0
22.11.14 12,950 400 596,501 0 0 0.00% 0
22.11.11 12,550 250 537,645 0 0 0.00% 0
22.11.10 12,300 0 294,477 0 0 0.00% 0
22.11.09 12,300 50 535,691 0 0 0.00% 0
22.11.08 12,250 0 477,116 0 0 0.00% 0
22.11.07 12,250 450 612,276 0 0 0.00% 0
22.11.04 11,800 50 272,233 0 0 0.00% 0
22.11.03 11,750 0 314,071 0 0 0.00% 0
22.11.02 11,750 50 411,737 0 0 0.00% 0
22.11.01 11,800 350 367,305 0 0 0.00% 0
22.10.31 11,450 100 350,916 0 0 0.00% 0
22.10.28 11,350 250 262,124 0 0 0.00% 0
22.10.27 11,600 600 390,530 0 0 0.00% 0
22.10.26 11,000 200 291,177 0 0 0.00% 0
22.10.25 11,200 350 281,668 0 0 0.00% 0
22.10.24 11,550 200 215,741 0 0 0.00% 0
22.10.21 11,350 400 306,012 0 0 0.00% 0
22.10.20 11,750 100 278,264 0 0 0.00% 0
22.10.19 11,650 100 341,166 0 0 0.00% 0
22.10.18 11,750 200 353,862 0 0 0.00% 0
22.10.17 11,550 200 341,601 0 0 0.00% 0
22.10.14 11,350 300 300,265 0 0 0.00% 0
22.10.13 11,050 250 369,299 0 0 0.00% 0
22.10.12 11,300 250 562,781 0 0 0.00% 0
22.10.11 11,550 0 356,241 0 0 0.00% 0
22.10.07 11,550 100 655,185 0 0 0.00% 0
22.10.06 11,650 500 415,476 0 0 0.00% 0
22.10.05 11,150 300 590,900 0 0 0.00% 0
22.10.04 11,450 650 451,602 0 0 0.00% 0
22.09.30 10,800 200 533,376 0 0 0.00% 0
22.09.29 11,000 200 585,720 0 0 0.00% 0
22.09.28 11,200 900 1,162,044 0 0 0.00% 0
22.09.27 12,100 50 726,565 0 0 0.00% 0
22.09.26 12,150 800 626,367 0 0 0.00% 0
22.09.23 12,950 250 617,386 0 0 0.00% 0
22.09.22 13,200 600 679,708 0 0 0.00% 0
22.09.21 13,800 100 411,275 0 0 0.00% 0
22.09.20 13,700 50 744,381 0 0 0.00% 0
22.09.19 13,750 1,400 1,685,399 0 0 0.00% 0
22.09.16 15,150 150 2,930,349 0 0 0.00% 0
22.09.15 15,000 500 1,567,899 0 0 0.00% 0
22.09.14 14,500 250 1,546,366 0 0 0.00% 0
22.09.13 14,750 1,900 3,765,219 0 0 0.00% 0
22.09.08 12,850 150 382,669 0 0 0.00% 0
22.09.07 12,700 500 553,225 0 0 0.00% 0
22.09.06 13,200 350 605,080 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 05:05 더보기 >