매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	7,050	80	31,237	-4,300	3,236,381	10.18%	28,564,102
25.04.01	7,030	20	13,848	-11,650	3,240,681	10.19%	28,559,802
25.03.31	7,140	110	93,330	-14,863	3,252,331	10.23%	28,548,152
25.03.28	7,450	310	80,450	3,759	3,267,194	10.27%	28,533,289
25.03.27	7,500	50	55,356	-5,537	3,263,435	10.26%	28,537,048
25.03.26	7,520	20	34,333	-4,083	3,268,972	10.28%	28,531,511
25.03.25	7,590	70	27,686	-613	3,273,055	10.29%	28,527,428
25.03.24	7,650	60	30,084	17,327	3,273,668	10.29%	28,526,815
25.03.21	7,710	60	22,965	-235	3,256,341	10.24%	28,544,142
25.03.20	7,680	30	22,067	-46	3,256,576	10.24%	28,543,907
25.03.19	7,650	30	17,336	3,256,622	3,256,622	10.24%	28,543,861
25.03.18	7,620	30	10,717	0	0	0.00%	0
25.03.17	7,620	0	9,691	0	0	0.00%	0
25.03.14	7,610	10	24,995	0	0	0.00%	0
25.03.13	7,640	30	24,076	0	0	0.00%	0
25.03.12	7,590	50	16,718	0	0	0.00%	0
25.03.11	7,710	120	20,606	0	0	0.00%	0
25.03.10	7,790	80	33,858	0	0	0.00%	0
25.03.07	7,780	10	38,876	0	0	0.00%	0
25.03.06	7,650	130	59,416	0	0	0.00%	0
25.03.05	7,580	70	32,217	0	0	0.00%	0
25.03.04	7,520	60	35,699	0	0	0.00%	0