매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.24	7,650	60	30,084	17,327	3,273,668	10.29%	28,526,815
25.03.21	7,710	60	22,965	-235	3,256,341	10.24%	28,544,142
25.03.20	7,680	30	22,067	-46	3,256,576	10.24%	28,543,907
25.03.19	7,650	30	17,336	5,260	3,256,622	10.24%	28,543,861
25.03.18	7,620	30	10,717	1,417	3,251,362	10.22%	28,549,121
25.03.17	7,620	0	9,691	1,684	3,249,945	10.22%	28,550,538
25.03.14	7,610	10	24,995	10,513	3,248,261	10.21%	28,552,222
25.03.13	7,640	30	24,076	3,480	3,237,748	10.18%	28,562,735
25.03.12	7,590	50	16,718	-4,365	3,234,268	10.17%	28,566,215
25.03.11	7,710	120	20,606	2,938	3,238,633	10.18%	28,561,850
25.03.10	7,790	80	33,858	3,235,695	3,235,695	10.17%	28,564,788
25.03.07	7,780	10	38,876	0	0	0.00%	0
25.03.06	7,650	130	59,416	0	0	0.00%	0
25.03.05	7,580	70	32,217	0	0	0.00%	0
25.03.04	7,520	60	35,699	0	0	0.00%	0
25.02.28	7,730	210	50,572	0	0	0.00%	0
25.02.27	7,770	40	21,886	0	0	0.00%	0
25.02.26	7,700	70	28,562	0	0	0.00%	0
25.02.25	7,680	20	53,011	0	0	0.00%	0
25.02.24	7,440	240	77,865	0	0	0.00%	0