동국홀딩스

(001230)    I    코스피 03.24 15:33
7,590 전일 7,650 고가 7,660 상한가 9,860 거래량
(주)
30,084
60 -0.78% 시가 7,650 저가 7,560 하한가 5,320 거래대금
(백만)
229
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.24 7,650 60 30,084 17,327 3,273,668 10.29% 28,526,815
25.03.21 7,710 60 22,965 -235 3,256,341 10.24% 28,544,142
25.03.20 7,680 30 22,067 -46 3,256,576 10.24% 28,543,907
25.03.19 7,650 30 17,336 5,260 3,256,622 10.24% 28,543,861
25.03.18 7,620 30 10,717 1,417 3,251,362 10.22% 28,549,121
25.03.17 7,620 0 9,691 1,684 3,249,945 10.22% 28,550,538
25.03.14 7,610 10 24,995 10,513 3,248,261 10.21% 28,552,222
25.03.13 7,640 30 24,076 3,480 3,237,748 10.18% 28,562,735
25.03.12 7,590 50 16,718 -4,365 3,234,268 10.17% 28,566,215
25.03.11 7,710 120 20,606 2,938 3,238,633 10.18% 28,561,850
25.03.10 7,790 80 33,858 3,235,695 3,235,695 10.17% 28,564,788
25.03.07 7,780 10 38,876 0 0 0.00% 0
25.03.06 7,650 130 59,416 0 0 0.00% 0
25.03.05 7,580 70 32,217 0 0 0.00% 0
25.03.04 7,520 60 35,699 0 0 0.00% 0
25.02.28 7,730 210 50,572 0 0 0.00% 0
25.02.27 7,770 40 21,886 0 0 0.00% 0
25.02.26 7,700 70 28,562 0 0 0.00% 0
25.02.25 7,680 20 53,011 0 0 0.00% 0
25.02.24 7,440 240 77,865 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 08:11 더보기 >