동국홀딩스
(001230) I 코스피 금융업 12.02 15:337,350 | 전일 | 7,400 | 고가 | 7,450 | 상한가 | 9,620 |
거래량 (주) |
22,839 |
50 -0.68% | 시가 | 7,400 | 저가 | 7,310 | 하한가 | 5,180 |
거래대금 (백만) |
168 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 7,400 | 50 | 22,839 | -5,928 | 3,300,784 | 10.38% | 28,499,699 |
24.11.29 | 7,490 | 90 | 22,770 | 5,796 | 3,306,712 | 10.40% | 28,493,771 |
24.11.28 | 7,460 | 30 | 29,080 | -8,110 | 3,300,916 | 10.38% | 28,499,567 |
24.11.27 | 7,490 | 30 | 25,305 | 2,913 | 3,309,026 | 10.41% | 28,491,457 |
24.11.26 | 7,440 | 50 | 22,009 | 4,875 | 3,306,113 | 10.40% | 28,494,370 |
24.11.25 | 7,360 | 80 | 16,956 | 1,774 | 3,301,238 | 10.38% | 28,499,245 |
24.11.22 | 7,370 | 10 | 19,210 | 1,891 | 3,299,464 | 10.38% | 28,501,019 |
24.11.21 | 7,410 | 40 | 29,092 | -11,365 | 3,297,573 | 10.37% | 28,502,910 |
24.11.20 | 7,490 | 80 | 31,356 | -12,715 | 3,308,938 | 10.41% | 28,491,545 |
24.11.19 | 7,520 | 30 | 20,362 | -3,650 | 3,321,653 | 10.45% | 28,478,830 |
24.11.18 | 7,400 | 120 | 21,233 | 3,325,303 | 3,325,303 | 10.46% | 28,475,180 |
24.11.15 | 7,540 | 140 | 40,642 | 0 | 0 | 0.00% | 0 |
24.11.14 | 7,460 | 70 | 20,829 | 0 | 0 | 0.00% | 0 |
24.11.13 | 7,640 | 180 | 49,690 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,760 | 120 | 29,040 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,890 | 130 | 31,919 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,910 | 20 | 30,211 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,920 | 10 | 14,747 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,960 | 40 | 13,756 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,950 | 10 | 14,949 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,880 | 70 | 13,036 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,890 | 10 | 13,791 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,910 | 20 | 10,797 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,950 | 40 | 18,099 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,970 | 20 | 15,505 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,970 | 0 | 11,532 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,000 | 30 | 13,779 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,030 | 30 | 33,017 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,970 | 60 | 18,574 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,020 | 50 | 42,604 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,020 | 0 | 8,976 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,100 | 80 | 18,241 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,090 | 10 | 31,672 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,130 | 40 | 14,699 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,140 | 10 | 34,885 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,070 | 70 | 22,469 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,240 | 170 | 28,960 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,170 | 70 | 24,288 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,270 | 100 | 28,916 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,010 | 260 | 56,878 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,120 | 110 | 61,902 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,150 | 30 | 21,296 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,150 | 0 | 25,106 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,150 | 0 | 19,056 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,150 | 0 | 22,472 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,080 | 70 | 34,428 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,950 | 130 | 22,287 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,000 | 50 | 17,423 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,950 | 50 | 30,519 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,840 | 110 | 29,689 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,800 | 40 | 32,884 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,800 | 0 | 19,377 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,790 | 10 | 34,643 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,750 | 40 | 10,265 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,760 | 10 | 34,227 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,770 | 10 | 38,204 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,940 | 170 | 59,536 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,060 | 120 | 69,819 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,010 | 50 | 32,833 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,020 | 10 | 14,869 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,000 | 20 | 27,206 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,050 | 50 | 17,516 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,080 | 30 | 21,167 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,070 | 10 | 25,602 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,080 | 10 | 22,639 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,050 | 30 | 28,227 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,070 | 20 | 32,721 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,080 | 10 | 23,351 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,040 | 40 | 55,909 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,070 | 30 | 19,935 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,030 | 40 | 45,811 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,940 | 90 | 20,093 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,920 | 20 | 28,759 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,920 | 0 | 16,964 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,930 | 10 | 28,481 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,920 | 10 | 22,943 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,790 | 130 | 30,881 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,650 | 140 | 54,854 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,190 | 540 | 235,378 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,370 | 180 | 63,881 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,310 | 60 | 18,601 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,270 | 40 | 13,168 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,390 | 120 | 19,347 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,340 | 50 | 25,661 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,140 | 200 | 47,168 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,230 | 90 | 60,243 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,270 | 40 | 38,762 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,390 | 120 | 49,858 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,450 | 60 | 69,353 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,430 | 20 | 90,682 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,500 | 70 | 42,381 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,490 | 10 | 56,198 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,500 | 10 | 26,113 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,390 | 110 | 54,007 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,300 | 90 | 47,221 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,320 | 20 | 17,869 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,380 | 60 | 30,781 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,410 | 30 | 24,077 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,310 | 100 | 30,920 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,280 | 30 | 40,878 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,340 | 60 | 30,483 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,370 | 30 | 69,172 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,340 | 30 | 56,488 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,440 | 100 | 64,399 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,390 | 50 | 32,354 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,550 | 160 | 107,874 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,500 | 50 | 51,051 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,410 | 90 | 63,017 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,410 | 0 | 83,809 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,410 | 0 | 61,688 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,380 | 30 | 91,953 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,420 | 40 | 41,531 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,430 | 10 | 67,225 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,450 | 20 | 73,182 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,370 | 80 | 90,225 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,300 | 70 | 86,328 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,170 | 130 | 115,574 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,220 | 50 | 54,100 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,400 | 180 | 49,406 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,450 | 50 | 32,985 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,390 | 60 | 91,790 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,400 | 10 | 60,357 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,140 | 260 | 72,353 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,230 | 90 | 59,404 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,200 | 30 | 66,271 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,190 | 10 | 40,740 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,160 | 30 | 37,317 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,240 | 80 | 125,057 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,310 | 70 | 94,191 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,360 | 50 | 57,151 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,380 | 20 | 60,347 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,530 | 150 | 102,600 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,560 | 30 | 35,047 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,630 | 70 | 87,071 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,680 | 50 | 82,045 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,550 | 130 | 90,079 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,510 | 40 | 81,032 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,520 | 10 | 100,301 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,520 | 0 | 95,898 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,520 | 0 | 92,684 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,310 | 210 | 181,857 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,390 | 80 | 67,291 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,410 | 20 | 80,853 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,430 | 20 | 124,896 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,330 | 100 | 110,817 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,290 | 40 | 67,093 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,290 | 0 | 74,602 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,290 | 0 | 114,653 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,300 | 10 | 59,257 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,210 | 90 | 46,385 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,150 | 60 | 109,550 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,050 | 100 | 169,602 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,030 | 20 | 86,259 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,100 | 70 | 167,558 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,070 | 30 | 60,095 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,190 | 120 | 63,777 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,120 | 70 | 75,919 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,960 | 160 | 50,256 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,970 | 10 | 39,169 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,040 | 70 | 49,689 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,110 | 70 | 52,967 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,220 | 110 | 54,186 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,260 | 40 | 70,268 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,170 | 90 | 67,738 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,190 | 20 | 70,655 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,210 | 20 | 49,915 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,330 | 120 | 84,663 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,320 | 10 | 57,233 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,250 | 70 | 91,480 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,220 | 30 | 128,522 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,220 | 0 | 56,749 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,330 | 110 | 77,387 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,030 | 300 | 152,139 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,910 | 120 | 98,190 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,330 | 420 | 234,155 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,300 | 30 | 65,782 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,160 | 140 | 67,687 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,010 | 150 | 67,450 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,110 | 100 | 64,099 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,110 | 0 | 67,080 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,100 | 10 | 74,807 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,150 | 50 | 93,137 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,450 | 300 | 133,926 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,370 | 80 | 123,765 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,530 | 160 | 133,784 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,350 | 180 | 132,153 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,620 | 270 | 178,178 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,900 | 280 | 284,896 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,850 | 50 | 221,510 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,910 | 60 | 293,658 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,980 | 70 | 297,356 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,280 | 300 | 326,408 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,120 | 160 | 405,603 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,880 | 240 | 335,503 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,090 | 210 | 360,966 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,560 | 470 | 1,054,282 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,650 | 90 | 276,012 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,010 | 360 | 419,256 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,200 | 190 | 962,545 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,600 | 400 | 733,402 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,250 | 350 | 3,016,715 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,630 | 1,620 | 9,080,611 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,480 | 1,150 | 6,813,076 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,530 | 50 | 42,405 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,550 | 20 | 57,609 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,420 | 130 | 40,794 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,280 | 140 | 42,796 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,300 | 20 | 34,838 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,350 | 50 | 41,716 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,290 | 60 | 47,718 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,460 | 170 | 86,134 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,530 | 70 | 48,812 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,570 | 40 | 52,480 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,810 | 240 | 69,655 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,060 | 250 | 80,709 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,220 | 160 | 64,931 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,280 | 60 | 68,712 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,370 | 90 | 55,909 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,390 | 20 | 36,525 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,390 | 0 | 47,021 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,390 | 0 | 33,592 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,420 | 30 | 37,962 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,530 | 110 | 45,963 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,700 | 170 | 74,391 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,780 | 80 | 63,718 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,700 | 80 | 58,698 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,870 | 170 | 69,951 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,800 | 70 | 57,717 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,790 | 10 | 55,175 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,900 | 110 | 56,610 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,720 | 180 | 117,370 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,710 | 10 | 83,133 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,630 | 80 | 57,637 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,770 | 140 | 241,510 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,790 | 20 | 76,995 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,900 | 110 | 45,039 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,950 | 50 | 23,414 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,860 | 90 | 30,823 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,820 | 40 | 27,326 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,910 | 90 | 32,039 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,920 | 10 | 31,958 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,970 | 50 | 34,799 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,010 | 40 | 38,084 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,040 | 30 | 26,595 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,990 | 50 | 20,194 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,090 | 100 | 31,586 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,130 | 40 | 40,067 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,280 | 150 | 45,270 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,420 | 140 | 29,693 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,200 | 220 | 95,501 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,220 | 20 | 28,718 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,190 | 30 | 25,698 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,140 | 50 | 38,712 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,110 | 30 | 29,150 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,140 | 0 | 22,967 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,910 | 230 | 57,155 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,790 | 120 | 38,240 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,670 | 120 | 47,504 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,790 | 120 | 32,980 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,880 | 90 | 35,297 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,030 | 150 | 54,053 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,320 | 290 | 54,850 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,900 | 420 | 109,876 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,780 | 120 | 68,385 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,690 | 90 | 59,710 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,610 | 80 | 39,704 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,940 | 330 | 62,019 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,630 | 310 | 56,482 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,560 | 70 | 173,552 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,050 | 490 | 80,295 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,970 | 80 | 56,414 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,520 | 450 | 60,479 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,720 | 200 | 43,762 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,730 | 10 | 58,198 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,980 | 250 | 141,685 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,250 | 270 | 60,212 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,190 | 60 | 35,099 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,380 | 190 | 46,051 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,600 | 220 | 42,317 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,420 | 180 | 33,189 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,330 | 90 | 60,906 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,610 | 280 | 85,419 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,630 | 20 | 62,752 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,060 | 430 | 75,773 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,650 | 590 | 50,141 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,340 | 310 | 50,837 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,600 | 260 | 65,394 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,020 | 420 | 76,295 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,060 | 40 | 40,526 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,500 | 440 | 69,496 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,610 | 110 | 108,969 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,220 | 390 | 83,370 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,600 | 380 | 71,103 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,860 | 740 | 248,702 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,070 | 210 | 96,135 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,050 | 20 | 83,362 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,520 | 470 | 123,989 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,620 | 100 | 57,888 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,500 | 120 | 89,054 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,800 | 300 | 84,078 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,070 | 270 | 102,940 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,110 | 40 | 136,750 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,900 | 210 | 213,704 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,950 | 50 | 173,133 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,360 | 410 | 224,196 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,050 | 690 | 512,596 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,120 | 1,930 | 4,490,326 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,660 | 460 | 81,148 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,740 | 80 | 42,465 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,630 | 110 | 58,557 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,000 | 370 | 91,146 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,140 | 140 | 77,237 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,960 | 180 | 83,428 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,320 | 360 | 123,158 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,300 | 20 | 134,814 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,920 | 620 | 175,747 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,400 | 480 | 153,750 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,230 | 170 | 108,801 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,510 | 280 | 118,013 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,500 | 10 | 100,939 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,900 | 400 | 167,264 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,220 | 320 | 127,369 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,400 | 180 | 151,968 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,680 | 280 | 241,686 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,070 | 390 | 427,591 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,020 | 950 | 537,727 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,190 | 1,830 | 3,613,091 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,920 | 270 | 245,774 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,920 | 0 | 282,500 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,590 | 1,250 | 292,781 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,970 | 380 | 345,270 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,420 | 450 | 306,577 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,020 | 600 | 248,103 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,980 | 40 | 228,958 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,440 | 460 | 286,840 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,970 | 530 | 342,629 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,560 | 590 | 429,737 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,830 | 270 | 538,058 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,800 | 30 | 1,014,983 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,820 | 1,020 | 1,014,909 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,440 | 1,380 | 3,038,746 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,690 | 250 | 3,261,025 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,100 | 1,590 | 4,745,993 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,800 | 700 | 486,246 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,100 | 300 | 1,481,212 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,320 | 220 | 873,607 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,420 | 100 | 1,558,533 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,370 | 50 | 4,273,002 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,300 | 1,070 | 12,446,475 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,870 | 1,570 | 3,481,241 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,340 | 3,530 | 11,535,857 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,290 | 950 | 1,296,285 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,030 | 740 | 1,513,575 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,210 | 2,180 | 1,645,657 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,210 | 0 | 3,954,009 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,390 | 1,820 | 18,058,960 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,610 | 3,780 | 2,121,898 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,400 | 2,910 | 1,367,003 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,730 | 330 | 1,996,063 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,660 | 70 | 433,505 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,760 | 100 | 451,176 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,770 | 10 | 214,454 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,580 | 190 | 311,785 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,520 | 60 | 253,282 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,230 | 290 | 385,302 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,620 | 390 | 487,143 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,730 | 110 | 301,488 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,630 | 100 | 159,693 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,730 | 100 | 241,074 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,610 | 120 | 203,192 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,730 | 120 | 202,686 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,920 | 190 | 274,695 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,790 | 130 | 248,677 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,890 | 100 | 395,020 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,040 | 150 | 241,086 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,940 | 100 | 254,528 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,070 | 130 | 350,415 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,030 | 40 | 234,937 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,200 | 170 | 567,515 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,490 | 290 | 449,431 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,780 | 290 | 300,720 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,050 | 270 | 392,665 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,210 | 190 | 430,826 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,950 | 260 | 659,257 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,220 | 270 | 765,944 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,750 | 470 | 1,063,931 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,620 | 170 | 442,449 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,780 | 160 | 618,091 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,470 | 310 | 694,265 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,030 | 440 | 531,232 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,010 | 20 | 429,329 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,020 | 10 | 337,730 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,310 | 290 | 441,730 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,220 | 90 | 297,467 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,440 | 220 | 465,941 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,200 | 240 | 534,807 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,370 | 170 | 788,100 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,130 | 240 | 369,354 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,250 | 120 | 484,429 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,930 | 320 | 407,011 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,880 | 50 | 272,126 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,760 | 120 | 545,331 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,120 | 360 | 542,276 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,230 | 110 | 454,203 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,090 | 140 | 355,675 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,000 | 90 | 343,994 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,850 | 150 | 304,937 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,250 | 400 | 537,454 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,190 | 60 | 309,915 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,800 | 610 | 522,463 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,960 | 160 | 446,174 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,190 | 230 | 317,072 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,270 | 80 | 398,356 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,650 | 380 | 705,539 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,760 | 110 | 381,030 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,560 | 800 | 953,999 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,570 | 10 | 636,500 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,690 | 880 | 845,089 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,180 | 490 | 708,474 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,300 | 120 | 510,746 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,610 | 310 | 411,911 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,430 | 820 | 708,121 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,270 | 160 | 1,053,092 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,200 | 70 | 1,472,918 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,350 | 850 | 1,689,284 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,400 | 950 | 1,456,994 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,280 | 120 | 523,355 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,920 | 360 | 587,071 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,900 | 20 | 246,960 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,770 | 130 | 292,370 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,050 | 280 | 313,771 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,250 | 200 | 216,669 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,040 | 210 | 231,406 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,330 | 90 | 198,838 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,470 | 140 | 286,474 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,550 | 80 | 251,576 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,620 | 70 | 179,827 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,660 | 40 | 185,209 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,790 | 130 | 230,566 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,300 | 480 | 368,819 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,700 | 610 | 339,128 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,700 | 350 | 227,625 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,350 | 350 | 229,659 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,700 | 200 | 365,777 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,500 | 0 | 259,328 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,500 | 150 | 368,948 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,350 | 300 | 462,682 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,050 | 100 | 396,222 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,950 | 400 | 407,604 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,550 | 350 | 383,750 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,200 | 500 | 346,395 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,700 | 450 | 581,322 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,250 | 150 | 297,398 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,100 | 250 | 312,285 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,850 | 100 | 362,130 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,750 | 400 | 261,060 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,150 | 550 | 342,009 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,700 | 400 | 317,910 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,100 | 150 | 307,016 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,950 | 150 | 238,288 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,800 | 250 | 258,654 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,050 | 250 | 462,368 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,800 | 200 | 304,475 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,000 | 100 | 287,627 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,900 | 250 | 411,321 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,150 | 400 | 399,002 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,550 | 200 | 376,280 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,350 | 300 | 366,174 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,050 | 100 | 899,912 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,150 | 1,300 | 1,183,796 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,450 | 200 | 216,445 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,250 | 300 | 220,182 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,550 | 500 | 421,708 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,050 | 450 | 293,705 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,500 | 0 | 168,633 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,500 | 450 | 196,466 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,950 | 200 | 415,021 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,750 | 100 | 377,857 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,650 | 200 | 177,683 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,450 | 250 | 244,953 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,700 | 250 | 313,672 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,450 | 500 | 386,089 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,950 | 550 | 394,512 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,400 | 100 | 304,336 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,300 | 150 | 257,376 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,150 | 350 | 348,902 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,500 | 100 | 305,231 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,400 | 100 | 440,743 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,300 | 350 | 398,756 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,950 | 400 | 596,501 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,550 | 250 | 537,645 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,300 | 0 | 294,477 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,300 | 50 | 535,691 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,250 | 0 | 477,116 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,250 | 450 | 612,276 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,800 | 50 | 272,233 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,750 | 0 | 314,071 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,750 | 50 | 411,737 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,800 | 350 | 367,305 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,450 | 100 | 350,916 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,350 | 250 | 262,124 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,600 | 600 | 390,530 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,000 | 200 | 291,177 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,200 | 350 | 281,668 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,550 | 200 | 215,741 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,350 | 400 | 306,012 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,750 | 100 | 278,264 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,650 | 100 | 341,166 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,750 | 200 | 353,862 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,550 | 200 | 341,601 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,350 | 300 | 300,265 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,050 | 250 | 369,299 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,300 | 250 | 562,781 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,550 | 0 | 356,241 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,550 | 100 | 655,185 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,650 | 500 | 415,476 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,150 | 300 | 590,900 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,450 | 650 | 451,602 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,800 | 200 | 533,376 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,000 | 200 | 585,720 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,200 | 900 | 1,162,044 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,100 | 50 | 726,565 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,150 | 800 | 626,367 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,950 | 250 | 617,386 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,200 | 600 | 679,708 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,800 | 100 | 411,275 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,700 | 50 | 744,381 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,750 | 1,400 | 1,685,399 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,150 | 150 | 2,930,349 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,000 | 500 | 1,567,899 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,500 | 250 | 1,546,366 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,750 | 1,900 | 3,765,219 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,850 | 150 | 382,669 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,700 | 500 | 553,225 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,200 | 350 | 605,080 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.