대성파인텍
(104040) I 코스닥 운송장비·부품 07.11 15:32| 1,100 | 전일 | 1,013 | 고가 | 1,308 | 상한가 | 1,316 |
거래량 (주) |
12,581,548 |
| 87 8.59% | 시가 | 1,064 | 저가 | 1,064 | 하한가 | 710 |
거래대금 (백만) |
14,910 |
| 연중 최고 | 1,500 |
| 연중 최저 | 740 |
| 자본금(억) | 47 |
| 상장주식수(천주) | 47,225 |
| 시가총액(백만) | 51,947 |
| 외국인보유비중 | 0.68 % |
| PER/EPS | 50.65 / 20 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 45 | 1,114 | |
| 221 | 1,113 | |
| 485 | 1,112 | |
| 21 | 1,111 | |
| 2,106 | 1,110 | |
| 10,370 | 1,109 | |
| 916 | 1,108 | |
| 11,689 | 1,107 | |
| 2,000 | 1,106 | |
| 1,805 | 1,103 | |
| 1,100 | 6,136 | |
| 1,099 | 4,261 | |
| 1,098 | 1,130 | |
| 1,097 | 3,909 | |
| 1,096 | 1,654 | |
| 1,095 | 5,221 | |
| 1,094 | 5,665 | |
| 1,093 | 10,714 | |
| 1,092 | 1,588 | |
| 1,091 | 830 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 29,658 | 11,450 | 41,108 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 1,100 | 87 | 61,350 | 12,581,548 |
| 15:19:53 | 1,107 | 94 | 1,300 | 12,520,198 |
| 15:19:48 | 1,107 | 94 | 50 | 12,518,898 |
| 15:19:45 | 1,107 | 94 | 1 | 12,518,848 |
| 15:19:43 | 1,107 | 94 | 3,076 | 12,518,847 |
| 15:19:43 | 1,106 | 93 | 1,444 | 12,515,771 |
| 15:19:40 | 1,106 | 93 | 30 | 12,514,327 |
| 15:19:40 | 1,106 | 93 | 1,000 | 12,514,297 |
| 15:19:38 | 1,106 | 93 | 726 | 12,513,297 |
| 15:19:35 | 1,106 | 93 | 1 | 12,512,571 |
| 15:19:27 | 1,107 | 94 | 1 | 12,512,570 |
| 15:19:26 | 1,107 | 94 | 50 | 12,512,569 |
| 15:19:19 | 1,106 | 93 | 231 | 12,512,519 |
| 15:19:16 | 1,108 | 95 | 124 | 12,512,288 |
| 15:19:15 | 1,106 | 93 | 40 | 12,512,164 |
| 15:19:14 | 1,108 | 95 | 50 | 12,512,124 |
| 15:19:14 | 1,108 | 95 | 900 | 12,512,074 |
| 15:19:14 | 1,105 | 92 | 927 | 12,511,174 |
| 15:19:14 | 1,106 | 93 | 1,179 | 12,510,247 |
| 15:19:11 | 1,108 | 95 | 62 | 12,509,068 |
| 15:19:10 | 1,108 | 95 | 1,581 | 12,509,006 |
| 15:19:09 | 1,108 | 95 | 1 | 12,507,425 |
| 15:19:01 | 1,108 | 95 | 2,700 | 12,507,424 |
| 15:19:01 | 1,108 | 95 | 15 | 12,504,724 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.