매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,600	80	22,580	-2,435	179,186	1.82%	9,653,386
25.05.26	8,560	40	10,554	6,532	181,621	1.85%	9,650,951
25.05.23	8,400	160	23,846	1,337	175,089	1.78%	9,657,483
25.05.22	8,520	120	14,092	2,686	173,752	1.77%	9,658,820
25.05.21	8,400	120	22,413	491	171,066	1.74%	9,661,506
25.05.20	8,090	310	19,919	-3,017	170,575	1.73%	9,661,997
25.05.19	8,100	10	17,777	-9,175	173,592	1.77%	9,658,980
25.05.16	8,200	100	36,404	-6,805	182,767	1.86%	9,649,805
25.05.15	8,530	330	27,736	2,903	189,572	1.93%	9,643,000
25.05.14	8,470	60	9,988	-2,856	186,669	1.90%	9,645,903
25.05.13	8,680	210	18,867	189,525	189,525	1.93%	9,643,047
25.05.12	8,300	380	40,770	0	0	0.00%	0
25.05.09	8,460	160	15,056	0	0	0.00%	0
25.05.08	8,520	60	18,527	0	0	0.00%	0
25.05.07	8,380	140	26,800	0	0	0.00%	0
25.05.02	8,420	40	10,209	0	0	0.00%	0
25.04.30	8,460	40	13,728	0	0	0.00%	0
25.04.29	8,200	260	28,859	0	0	0.00%	0