매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,080	10	22,260	11,030	136,993	1.39%	9,695,579
25.04.10	7,700	380	31,360	6,364	125,963	1.28%	9,706,609
25.04.09	7,840	140	16,810	6,345	119,599	1.22%	9,712,973
25.04.08	7,570	270	26,774	5,020	113,254	1.15%	9,719,318
25.04.07	7,680	110	32,514	7,058	108,234	1.10%	9,724,338
25.04.04	7,450	230	25,491	-1,488	101,176	1.03%	9,731,396
25.04.03	7,420	30	6,738	336	102,664	1.04%	9,729,908
25.04.02	7,560	140	23,926	-2,243	102,328	1.04%	9,730,244
25.04.01	7,300	260	44,141	2,632	104,571	1.06%	9,728,001
25.03.31	7,590	290	20,285	-4,829	101,939	1.04%	9,730,633
25.03.28	7,840	250	32,163	106,768	106,768	1.09%	9,725,804
25.03.27	7,830	10	11,746	0	0	0.00%	0
25.03.26	7,750	80	7,945	0	0	0.00%	0
25.03.25	7,810	60	21,544	0	0	0.00%	0
25.03.24	7,890	80	13,831	0	0	0.00%	0
25.03.21	8,030	140	32,617	0	0	0.00%	0
25.03.20	8,070	40	14,181	0	0	0.00%	0
25.03.19	8,270	200	29,460	0	0	0.00%	0
25.03.18	8,310	40	16,855	0	0	0.00%	0
25.03.17	8,230	80	22,094	0	0	0.00%	0
25.03.14	8,160	70	13,830	0	0	0.00%	0
25.03.13	8,330	170	12,629	0	0	0.00%	0