남광토건

(001260)    I    코스피 건설업 12.03 15:33
7,990 전일 7,980 고가 8,130 상한가 10,370 거래량
(주)
56,153
10 0.13% 시가 7,950 저가 7,770 하한가 5,590 거래대금
(백만)
445
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 7,980 10 56,153 -1,670 18,780 0.19% 9,813,792
24.12.02 8,170 190 57,946 616 20,450 0.21% 9,812,122
24.11.29 8,160 10 87,232 3,102 19,834 0.20% 9,812,738
24.11.28 8,500 340 128,826 -4,510 16,732 0.17% 9,815,840
24.11.27 8,390 110 553,876 -12,149 21,242 0.22% 9,811,330
24.11.26 8,360 30 281,566 125 33,391 0.34% 9,799,181
24.11.25 8,440 80 207,185 13,094 33,266 0.34% 9,799,306
24.11.22 9,500 1,060 734,116 -972 20,172 0.21% 9,812,400
24.11.21 7,570 1,930 1,561,070 541 21,144 0.22% 9,811,428
24.11.20 7,960 390 133,610 -6,465 20,603 0.21% 9,811,969
24.11.19 8,650 690 202,945 580 27,068 0.28% 9,805,504
24.11.18 9,140 490 190,803 26,488 26,488 0.27% 9,806,084
24.11.15 9,000 140 503,287 0 0 0.00% 0
24.11.14 8,010 1,070 2,218,004 0 0 0.00% 0
24.11.13 9,690 1,680 1,552,954 0 0 0.00% 0
24.11.12 7,460 2,230 1,494,421 0 0 0.00% 0
24.11.11 6,760 700 234,488 0 0 0.00% 0
24.11.08 6,760 0 9,754 0 0 0.00% 0
24.11.07 7,050 290 39,981 0 0 0.00% 0
24.11.06 6,260 790 81,449 0 0 0.00% 0
24.11.05 6,250 10 1,203 0 0 0.00% 0
24.11.04 6,300 50 1,994 0 0 0.00% 0
24.11.01 6,390 90 3,275 0 0 0.00% 0
24.10.31 6,320 70 3,763 0 0 0.00% 0
24.10.30 6,300 20 3,781 0 0 0.00% 0
24.10.29 6,200 100 6,340 0 0 0.00% 0
24.10.28 6,180 20 3,148 0 0 0.00% 0
24.10.25 6,240 60 3,857 0 0 0.00% 0
24.10.24 6,300 60 2,225 0 0 0.00% 0
24.10.23 6,160 140 9,511 0 0 0.00% 0
24.10.22 6,230 70 3,294 0 0 0.00% 0
24.10.21 6,270 40 1,633 0 0 0.00% 0
24.10.18 6,210 60 3,812 0 0 0.00% 0
24.10.17 6,250 40 2,568 0 0 0.00% 0
24.10.16 6,290 40 3,426 0 0 0.00% 0
24.10.15 6,160 130 12,293 0 0 0.00% 0
24.10.14 6,270 110 10,025 0 0 0.00% 0
24.10.11 6,330 60 2,688 0 0 0.00% 0
24.10.10 6,320 10 5,899 0 0 0.00% 0
24.10.08 6,210 110 3,282 0 0 0.00% 0
24.10.07 6,230 20 4,161 0 0 0.00% 0
24.10.04 6,270 40 11,894 0 0 0.00% 0
24.10.02 6,370 100 5,492 0 0 0.00% 0
24.09.30 6,590 220 9,891 0 0 0.00% 0
24.09.27 6,600 10 5,829 0 0 0.00% 0
24.09.26 6,570 30 5,904 0 0 0.00% 0
24.09.25 6,480 90 7,284 0 0 0.00% 0
24.09.24 6,480 0 4,394 0 0 0.00% 0
24.09.23 6,400 80 4,669 0 0 0.00% 0
24.09.20 6,350 50 7,379 0 0 0.00% 0
24.09.19 6,370 20 4,501 0 0 0.00% 0
24.09.13 6,400 30 2,964 0 0 0.00% 0
24.09.12 6,400 0 4,841 0 0 0.00% 0
24.09.11 6,420 20 5,023 0 0 0.00% 0
24.09.10 6,310 110 17,064 0 0 0.00% 0
24.09.09 6,280 30 15,188 0 0 0.00% 0
24.09.06 6,360 80 10,501 0 0 0.00% 0
24.09.05 6,250 110 8,727 0 0 0.00% 0
24.09.04 6,640 390 33,264 0 0 0.00% 0
24.09.03 6,730 90 7,839 0 0 0.00% 0
24.09.02 6,830 100 6,681 0 0 0.00% 0
24.08.30 6,740 90 12,213 0 0 0.00% 0
24.08.29 7,050 310 20,445 0 0 0.00% 0
24.08.28 7,000 50 16,349 0 0 0.00% 0
24.08.27 6,900 100 8,225 0 0 0.00% 0
24.08.26 7,120 220 16,290 0 0 0.00% 0
24.08.23 7,010 110 26,285 0 0 0.00% 0
24.08.22 7,030 20 11,612 0 0 0.00% 0
24.08.21 6,780 250 16,444 0 0 0.00% 0
24.08.20 6,710 70 12,441 0 0 0.00% 0
24.08.19 6,740 30 12,302 0 0 0.00% 0
24.08.16 6,800 60 7,435 0 0 0.00% 0
24.08.14 6,740 60 7,625 0 0 0.00% 0
24.08.13 6,950 210 10,728 0 0 0.00% 0
24.08.12 6,850 100 14,014 0 0 0.00% 0
24.08.09 6,740 110 32,407 0 0 0.00% 0
24.08.08 6,850 110 15,197 0 0 0.00% 0
24.08.07 6,800 50 17,905 0 0 0.00% 0
24.08.06 6,530 270 36,721 0 0 0.00% 0
24.08.05 7,500 970 57,786 0 0 0.00% 0
24.08.02 7,500 0 51,016 0 0 0.00% 0
24.08.01 7,830 330 108,336 0 0 0.00% 0
24.07.31 7,580 250 411,623 0 0 0.00% 0
24.07.30 6,830 750 531,665 0 0 0.00% 0
24.07.29 7,170 340 11,509 0 0 0.00% 0
24.07.26 6,960 210 12,722 0 0 0.00% 0
24.07.25 6,950 10 11,756 0 0 0.00% 0
24.07.24 6,950 0 11,317 0 0 0.00% 0
24.07.23 7,150 200 26,410 0 0 0.00% 0
24.07.22 6,610 540 92,477 0 0 0.00% 0
24.07.19 6,350 260 36,371 0 0 0.00% 0
24.07.18 6,320 30 10,678 0 0 0.00% 0
24.07.17 6,440 120 29,359 0 0 0.00% 0
24.07.16 6,250 190 21,554 0 0 0.00% 0
24.07.15 6,090 160 12,052 0 0 0.00% 0
24.07.12 6,100 10 5,302 0 0 0.00% 0
24.07.11 6,130 30 5,849 0 0 0.00% 0
24.07.10 6,100 30 8,461 0 0 0.00% 0
24.07.09 6,100 0 12,841 0 0 0.00% 0
24.07.08 6,130 30 3,253 0 0 0.00% 0
24.07.05 6,210 80 3,089 0 0 0.00% 0
24.07.04 6,210 0 4,161 0 0 0.00% 0
24.07.03 6,210 0 2,702 0 0 0.00% 0
24.07.02 6,250 40 4,848 0 0 0.00% 0
24.07.01 6,060 190 7,990 0 0 0.00% 0
24.06.28 6,050 10 6,253 0 0 0.00% 0
24.06.27 6,100 50 5,009 0 0 0.00% 0
24.06.26 6,160 60 4,093 0 0 0.00% 0
24.06.25 6,180 20 6,910 0 0 0.00% 0
24.06.24 6,310 130 6,475 0 0 0.00% 0
24.06.21 6,380 70 3,768 0 0 0.00% 0
24.06.20 6,350 30 4,648 0 0 0.00% 0
24.06.19 6,390 40 4,789 0 0 0.00% 0
24.06.18 6,490 100 3,409 0 0 0.00% 0
24.06.17 6,550 60 5,463 0 0 0.00% 0
24.06.14 6,460 90 3,642 0 0 0.00% 0
24.06.13 6,410 50 5,921 0 0 0.00% 0
24.06.12 6,330 80 6,979 0 0 0.00% 0
24.06.11 6,490 160 4,608 0 0 0.00% 0
24.06.10 6,470 20 10,305 0 0 0.00% 0
24.06.07 6,590 120 5,899 0 0 0.00% 0
24.06.05 6,590 0 5,572 0 0 0.00% 0
24.06.04 6,480 110 7,811 0 0 0.00% 0
24.06.03 6,300 180 13,202 0 0 0.00% 0
24.05.31 6,350 50 4,334 0 0 0.00% 0
24.05.30 6,420 70 2,959 0 0 0.00% 0
24.05.29 6,490 70 3,626 0 0 0.00% 0
24.05.28 6,440 50 8,333 0 0 0.00% 0
24.05.27 6,410 30 2,192 0 0 0.00% 0
24.05.24 6,430 20 3,647 0 0 0.00% 0
24.05.23 6,360 70 5,606 0 0 0.00% 0
24.05.22 6,410 50 3,838 0 0 0.00% 0
24.05.21 6,360 50 6,509 0 0 0.00% 0
24.05.20 6,390 30 5,573 0 0 0.00% 0
24.05.17 6,270 120 11,957 0 0 0.00% 0
24.05.16 6,210 60 6,244 0 0 0.00% 0
24.05.14 6,190 20 8,368 0 0 0.00% 0
24.05.13 6,130 60 5,424 0 0 0.00% 0
24.05.10 6,190 60 8,116 0 0 0.00% 0
24.05.09 6,210 20 6,674 0 0 0.00% 0
24.05.08 6,170 40 3,830 0 0 0.00% 0
24.05.07 6,150 20 7,754 0 0 0.00% 0
24.05.03 6,190 40 8,273 0 0 0.00% 0
24.05.02 6,240 50 7,493 0 0 0.00% 0
24.04.30 6,190 50 5,510 0 0 0.00% 0
24.04.29 6,140 50 7,442 0 0 0.00% 0
24.04.26 6,230 90 2,804 0 0 0.00% 0
24.04.25 6,170 60 11,688 0 0 0.00% 0
24.04.24 6,160 10 4,581 0 0 0.00% 0
24.04.23 6,170 10 8,281 0 0 0.00% 0
24.04.22 6,050 120 12,072 0 0 0.00% 0
24.04.19 6,050 0 8,350 0 0 0.00% 0
24.04.18 5,920 130 8,938 0 0 0.00% 0
24.04.17 5,850 70 3,637 0 0 0.00% 0
24.04.16 6,050 200 12,498 0 0 0.00% 0
24.04.15 6,220 170 12,558 0 0 0.00% 0
24.04.12 6,330 110 3,551 0 0 0.00% 0
24.04.11 6,240 90 9,902 0 0 0.00% 0
24.04.09 6,150 90 7,886 0 0 0.00% 0
24.04.08 6,150 0 15,235 0 0 0.00% 0
24.04.05 6,240 90 9,720 0 0 0.00% 0
24.04.04 6,200 40 7,074 0 0 0.00% 0
24.04.03 6,270 70 12,567 0 0 0.00% 0
24.04.02 6,380 110 12,160 0 0 0.00% 0
24.04.01 6,310 70 8,857 0 0 0.00% 0
24.03.29 6,360 50 9,667 0 0 0.00% 0
24.03.28 6,380 20 9,302 0 0 0.00% 0
24.03.27 6,350 30 9,519 0 0 0.00% 0
24.03.26 6,460 110 9,005 0 0 0.00% 0
24.03.25 6,590 130 18,424 0 0 0.00% 0
24.03.22 6,510 80 9,141 0 0 0.00% 0
24.03.21 6,430 80 7,698 0 0 0.00% 0
24.03.20 6,460 30 16,563 0 0 0.00% 0
24.03.19 6,690 230 28,969 0 0 0.00% 0
24.03.18 6,740 50 6,991 0 0 0.00% 0
24.03.15 6,690 50 6,715 0 0 0.00% 0
24.03.14 6,680 10 9,409 0 0 0.00% 0
24.03.13 6,680 0 6,976 0 0 0.00% 0
24.03.12 6,690 10 6,210 0 0 0.00% 0
24.03.11 6,730 40 7,522 0 0 0.00% 0
24.03.08 6,810 80 11,510 0 0 0.00% 0
24.03.07 6,890 80 6,556 0 0 0.00% 0
24.03.06 6,930 40 4,755 0 0 0.00% 0
24.03.05 7,060 130 13,792 0 0 0.00% 0
24.03.04 7,040 20 26,114 0 0 0.00% 0
24.02.29 7,130 90 4,669 0 0 0.00% 0
24.02.28 7,060 70 9,755 0 0 0.00% 0
24.02.27 7,200 140 9,105 0 0 0.00% 0
24.02.26 7,260 60 8,329 0 0 0.00% 0
24.02.23 7,340 80 9,616 0 0 0.00% 0
24.02.22 7,420 80 5,178 0 0 0.00% 0
24.02.21 7,430 10 4,118 0 0 0.00% 0
24.02.20 7,540 110 5,776 0 0 0.00% 0
24.02.19 7,450 90 8,214 0 0 0.00% 0
24.02.16 7,570 120 5,164 0 0 0.00% 0
24.02.15 7,570 0 7,406 0 0 0.00% 0
24.02.14 7,490 80 10,383 0 0 0.00% 0
24.02.13 7,290 200 15,539 0 0 0.00% 0
24.02.08 7,180 110 3,912 0 0 0.00% 0
24.02.07 7,180 0 4,451 0 0 0.00% 0
24.02.06 7,320 140 6,513 0 0 0.00% 0
24.02.05 7,220 100 8,104 0 0 0.00% 0
24.02.02 7,240 20 7,921 0 0 0.00% 0
24.02.01 7,010 230 14,654 0 0 0.00% 0
24.01.31 7,120 110 10,484 0 0 0.00% 0
24.01.30 6,860 260 17,808 0 0 0.00% 0
24.01.29 6,890 30 16,008 0 0 0.00% 0
24.01.26 6,890 0 22,582 0 0 0.00% 0
24.01.25 7,130 240 25,572 0 0 0.00% 0
24.01.24 7,330 200 17,362 0 0 0.00% 0
24.01.23 7,430 100 16,616 0 0 0.00% 0
24.01.22 7,460 30 8,348 0 0 0.00% 0
24.01.19 7,480 20 6,621 0 0 0.00% 0
24.01.18 7,500 20 3,245 0 0 0.00% 0
24.01.17 7,710 210 13,487 0 0 0.00% 0
24.01.16 7,750 40 6,577 0 0 0.00% 0
24.01.15 7,890 140 10,897 0 0 0.00% 0
24.01.12 7,880 10 4,892 0 0 0.00% 0
24.01.11 7,840 40 4,862 0 0 0.00% 0
24.01.10 7,900 60 10,374 0 0 0.00% 0
24.01.09 7,830 70 13,705 0 0 0.00% 0
24.01.08 7,890 60 8,600 0 0 0.00% 0
24.01.05 7,880 10 5,107 0 0 0.00% 0
24.01.04 7,880 0 11,654 0 0 0.00% 0
24.01.03 7,890 10 11,252 0 0 0.00% 0
24.01.02 7,660 230 41,019 0 0 0.00% 0
23.12.28 7,620 40 7,404 0 0 0.00% 0
23.12.27 7,630 10 8,680 0 0 0.00% 0
23.12.26 7,620 10 9,230 0 0 0.00% 0
23.12.22 7,690 70 11,553 0 0 0.00% 0
23.12.21 7,650 40 5,994 0 0 0.00% 0
23.12.20 7,630 20 15,916 0 0 0.00% 0
23.12.19 7,620 10 9,104 0 0 0.00% 0
23.12.18 7,820 200 13,526 0 0 0.00% 0
23.12.15 7,760 60 10,815 0 0 0.00% 0
23.12.14 7,820 60 13,128 0 0 0.00% 0
23.12.13 7,770 50 12,317 0 0 0.00% 0
23.12.12 7,940 170 12,232 0 0 0.00% 0
23.12.11 7,800 140 13,320 0 0 0.00% 0
23.12.08 7,780 20 10,869 0 0 0.00% 0
23.12.07 7,700 80 5,735 0 0 0.00% 0
23.12.06 7,860 160 17,487 0 0 0.00% 0
23.12.05 7,920 60 4,944 0 0 0.00% 0
23.12.04 7,870 50 17,628 0 0 0.00% 0
23.12.01 7,860 10 4,378 0 0 0.00% 0
23.11.30 7,900 40 6,270 0 0 0.00% 0
23.11.29 7,990 90 3,719 0 0 0.00% 0
23.11.28 7,970 20 6,112 0 0 0.00% 0
23.11.27 8,110 140 5,428 0 0 0.00% 0
23.11.24 8,100 10 6,073 0 0 0.00% 0
23.11.23 8,040 60 7,050 0 0 0.00% 0
23.11.22 8,080 40 5,238 0 0 0.00% 0
23.11.21 7,900 180 15,161 0 0 0.00% 0
23.11.20 7,990 90 12,226 0 0 0.00% 0
23.11.17 8,000 10 11,118 0 0 0.00% 0
23.11.16 7,740 270 35,529 0 0 0.00% 0
23.11.15 7,690 50 11,473 0 0 0.00% 0
23.11.14 7,580 110 4,917 0 0 0.00% 0
23.11.13 7,700 120 9,016 0 0 0.00% 0
23.11.10 7,630 70 7,925 0 0 0.00% 0
23.11.09 7,640 10 3,319 0 0 0.00% 0
23.11.08 7,530 110 5,025 0 0 0.00% 0
23.11.07 7,870 340 12,289 0 0 0.00% 0
23.11.06 7,740 130 12,848 0 0 0.00% 0
23.11.03 7,470 270 25,299 0 0 0.00% 0
23.11.02 7,340 130 6,736 0 0 0.00% 0
23.11.01 7,340 0 3,632 0 0 0.00% 0
23.10.31 7,430 90 4,976 0 0 0.00% 0
23.10.30 7,250 180 5,887 0 0 0.00% 0
23.10.27 7,350 100 11,851 0 0 0.00% 0
23.10.26 7,550 200 12,663 0 0 0.00% 0
23.10.25 7,750 200 7,664 0 0 0.00% 0
23.10.24 7,570 180 22,905 0 0 0.00% 0
23.10.23 7,650 80 11,813 0 0 0.00% 0
23.10.20 7,940 290 17,811 0 0 0.00% 0
23.10.19 8,060 120 30,486 0 0 0.00% 0
23.10.18 8,130 70 2,961 0 0 0.00% 0
23.10.17 8,050 80 6,997 0 0 0.00% 0
23.10.16 8,300 250 7,521 0 0 0.00% 0
23.10.13 8,480 180 10,370 0 0 0.00% 0
23.10.12 8,400 80 2,883 0 0 0.00% 0
23.10.11 8,310 90 3,234 0 0 0.00% 0
23.10.10 8,480 170 8,260 0 0 0.00% 0
23.10.06 8,400 80 6,409 0 0 0.00% 0
23.10.05 8,350 50 5,879 0 0 0.00% 0
23.10.04 8,660 310 10,952 0 0 0.00% 0
23.09.27 8,400 260 19,296 0 0 0.00% 0
23.09.26 8,530 130 17,418 0 0 0.00% 0
23.09.25 8,700 170 18,765 0 0 0.00% 0
23.09.22 8,790 90 86,506 0 0 0.00% 0
23.09.21 8,840 50 12,089 0 0 0.00% 0
23.09.20 8,960 120 12,129 0 0 0.00% 0
23.09.19 9,100 140 32,222 0 0 0.00% 0
23.09.18 8,910 190 24,307 0 0 0.00% 0
23.09.15 8,890 20 9,083 0 0 0.00% 0
23.09.14 8,890 0 8,844 0 0 0.00% 0
23.09.13 8,910 20 15,402 0 0 0.00% 0
23.09.12 9,020 110 9,737 0 0 0.00% 0
23.09.11 8,940 80 9,918 0 0 0.00% 0
23.09.08 8,870 70 13,678 0 0 0.00% 0
23.09.07 8,920 50 10,076 0 0 0.00% 0
23.09.06 9,010 90 15,538 0 0 0.00% 0
23.09.05 9,090 80 8,026 0 0 0.00% 0
23.09.04 9,050 40 9,679 0 0 0.00% 0
23.09.01 8,990 60 37,705 0 0 0.00% 0
23.08.31 9,000 10 12,824 0 0 0.00% 0
23.08.30 9,110 110 14,324 0 0 0.00% 0
23.08.29 9,050 60 7,896 0 0 0.00% 0
23.08.28 8,920 130 9,250 0 0 0.00% 0
23.08.25 8,830 90 12,320 0 0 0.00% 0
23.08.24 8,760 70 9,603 0 0 0.00% 0
23.08.23 8,850 90 16,495 0 0 0.00% 0
23.08.22 8,840 10 12,193 0 0 0.00% 0
23.08.21 8,960 120 15,356 0 0 0.00% 0
23.08.18 8,820 140 17,273 0 0 0.00% 0
23.08.17 8,980 160 21,913 0 0 0.00% 0
23.08.16 9,010 30 31,266 0 0 0.00% 0
23.08.14 9,070 60 23,491 0 0 0.00% 0
23.08.11 9,100 30 30,313 0 0 0.00% 0
23.08.10 9,190 90 9,130 0 0 0.00% 0
23.08.09 9,090 100 10,064 0 0 0.00% 0
23.08.08 9,060 30 20,786 0 0 0.00% 0
23.08.07 9,160 100 18,030 0 0 0.00% 0
23.08.04 9,180 20 9,422 0 0 0.00% 0
23.08.03 9,120 60 38,875 0 0 0.00% 0
23.08.02 9,240 120 18,554 0 0 0.00% 0
23.08.01 9,240 0 15,506 0 0 0.00% 0
23.07.31 9,150 90 14,561 0 0 0.00% 0
23.07.28 9,020 130 18,417 0 0 0.00% 0
23.07.27 9,000 20 37,435 0 0 0.00% 0
23.07.26 9,310 250 68,932 0 0 0.00% 0
23.07.25 9,600 290 49,729 0 0 0.00% 0
23.07.24 9,900 300 47,528 0 0 0.00% 0
23.07.21 9,970 70 30,668 0 0 0.00% 0
23.07.20 9,950 20 23,818 0 0 0.00% 0
23.07.19 10,090 140 48,733 0 0 0.00% 0
23.07.18 10,430 340 95,780 0 0 0.00% 0
23.07.17 10,000 430 174,570 0 0 0.00% 0
23.07.14 10,030 30 45,027 0 0 0.00% 0
23.07.13 10,160 130 72,793 0 0 0.00% 0
23.07.12 9,800 360 118,439 0 0 0.00% 0
23.07.11 10,050 250 99,368 0 0 0.00% 0
23.07.10 9,100 950 873,783 0 0 0.00% 0
23.07.07 9,400 300 51,375 0 0 0.00% 0
23.07.06 9,940 540 65,563 0 0 0.00% 0
23.07.05 10,000 60 108,104 0 0 0.00% 0
23.07.04 10,120 120 29,169 0 0 0.00% 0
23.07.03 10,020 100 15,414 0 0 0.00% 0
23.06.30 9,950 70 21,776 0 0 0.00% 0
23.06.29 10,100 150 20,048 0 0 0.00% 0
23.06.28 10,230 130 32,509 0 0 0.00% 0
23.06.27 10,250 20 42,274 0 0 0.00% 0
23.06.26 10,090 160 69,022 0 0 0.00% 0
23.06.23 10,120 30 30,145 0 0 0.00% 0
23.06.22 10,330 210 31,900 0 0 0.00% 0
23.06.21 10,280 50 86,825 0 0 0.00% 0
23.06.20 10,610 330 67,286 0 0 0.00% 0
23.06.19 10,100 510 339,472 0 0 0.00% 0
23.06.16 9,820 280 29,848 0 0 0.00% 0
23.06.15 9,820 0 15,210 0 0 0.00% 0
23.06.14 9,900 80 33,797 0 0 0.00% 0
23.06.13 9,730 170 121,461 0 0 0.00% 0
23.06.12 9,560 170 21,331 0 0 0.00% 0
23.06.09 9,630 70 15,097 0 0 0.00% 0
23.06.08 9,680 50 19,854 0 0 0.00% 0
23.06.07 9,840 160 31,098 0 0 0.00% 0
23.06.05 9,610 230 30,097 0 0 0.00% 0
23.06.02 9,490 120 14,286 0 0 0.00% 0
23.06.01 9,710 220 59,439 0 0 0.00% 0
23.05.31 9,600 110 24,268 0 0 0.00% 0
23.05.30 9,790 190 30,718 0 0 0.00% 0
23.05.26 10,060 270 68,304 0 0 0.00% 0
23.05.25 10,070 10 82,902 0 0 0.00% 0
23.05.24 10,210 140 480,983 0 0 0.00% 0
23.05.23 9,840 370 751,495 0 0 0.00% 0
23.05.22 9,250 590 202,096 0 0 0.00% 0
23.05.19 9,300 50 57,230 0 0 0.00% 0
23.05.18 9,120 180 26,598 0 0 0.00% 0
23.05.17 9,010 110 9,583 0 0 0.00% 0
23.05.16 8,990 20 11,458 0 0 0.00% 0
23.05.15 9,100 110 29,678 0 0 0.00% 0
23.05.12 9,350 250 14,337 0 0 0.00% 0
23.05.11 9,320 30 8,347 0 0 0.00% 0
23.05.10 9,330 10 5,791 0 0 0.00% 0
23.05.09 9,450 120 10,785 0 0 0.00% 0
23.05.08 9,300 150 15,641 0 0 0.00% 0
23.05.04 9,370 70 6,587 0 0 0.00% 0
23.05.03 9,400 30 14,715 0 0 0.00% 0
23.05.02 9,240 160 19,018 0 0 0.00% 0
23.04.28 9,090 150 25,418 0 0 0.00% 0
23.04.27 9,080 10 22,921 0 0 0.00% 0
23.04.26 9,180 100 8,927 0 0 0.00% 0
23.04.25 9,250 70 25,724 0 0 0.00% 0
23.04.24 9,520 270 22,548 0 0 0.00% 0
23.04.21 9,200 320 58,768 0 0 0.00% 0
23.04.20 9,330 110 13,350 0 0 0.00% 0
23.04.19 9,250 80 10,083 0 0 0.00% 0
23.04.18 9,500 250 16,512 0 0 0.00% 0
23.04.17 9,480 20 17,474 0 0 0.00% 0
23.04.14 9,290 200 29,152 0 0 0.00% 0
23.04.13 9,240 50 15,463 0 0 0.00% 0
23.04.12 9,150 90 20,916 0 0 0.00% 0
23.04.11 8,930 220 20,521 0 0 0.00% 0
23.04.10 9,140 210 32,770 0 0 0.00% 0
23.04.07 9,120 20 18,751 0 0 0.00% 0
23.04.06 9,310 190 22,458 0 0 0.00% 0
23.04.05 9,330 20 60,905 0 0 0.00% 0
23.04.04 9,170 160 22,402 0 0 0.00% 0
23.04.03 9,060 110 18,632 0 0 0.00% 0
23.03.31 9,170 110 11,279 0 0 0.00% 0
23.03.30 9,010 160 21,632 0 0 0.00% 0
23.03.29 9,010 0 18,574 0 0 0.00% 0
23.03.28 9,130 120 17,539 0 0 0.00% 0
23.03.27 9,050 80 19,527 0 0 0.00% 0
23.03.24 8,820 230 16,846 0 0 0.00% 0
23.03.23 9,040 220 26,062 0 0 0.00% 0
23.03.22 9,120 80 16,095 0 0 0.00% 0
23.03.21 9,340 220 25,182 0 0 0.00% 0
23.03.20 9,210 130 13,310 0 0 0.00% 0
23.03.17 9,120 90 15,492 0 0 0.00% 0
23.03.16 9,150 30 12,442 0 0 0.00% 0
23.03.15 9,060 90 29,831 0 0 0.00% 0
23.03.14 9,420 360 45,544 0 0 0.00% 0
23.03.13 9,760 340 34,408 0 0 0.00% 0
23.03.10 9,850 90 15,085 0 0 0.00% 0
23.03.09 9,900 50 12,974 0 0 0.00% 0
23.03.08 10,030 130 22,122 0 0 0.00% 0
23.03.07 9,920 110 27,367 0 0 0.00% 0
23.03.06 10,020 100 20,427 0 0 0.00% 0
23.03.03 10,050 30 20,829 0 0 0.00% 0
23.03.02 10,030 20 15,674 0 0 0.00% 0
23.02.28 9,810 220 21,299 0 0 0.00% 0
23.02.27 10,030 220 35,113 0 0 0.00% 0
23.02.24 10,200 170 26,663 0 0 0.00% 0
23.02.23 10,160 40 14,281 0 0 0.00% 0
23.02.22 10,600 440 39,347 0 0 0.00% 0
23.02.21 10,120 480 90,922 0 0 0.00% 0
23.02.20 10,080 40 17,965 0 0 0.00% 0
23.02.17 10,490 410 65,516 0 0 0.00% 0
23.02.16 10,650 160 31,182 0 0 0.00% 0
23.02.15 10,700 50 33,351 0 0 0.00% 0
23.02.14 10,520 180 40,158 0 0 0.00% 0
23.02.13 10,410 110 26,913 0 0 0.00% 0
23.02.10 10,560 150 32,453 0 0 0.00% 0
23.02.09 10,500 60 63,574 0 0 0.00% 0
23.02.08 10,530 30 44,868 0 0 0.00% 0
23.02.06 10,370 40 32,192 0 0 0.00% 0
23.02.03 10,500 130 29,060 0 0 0.00% 0
23.02.02 10,230 270 65,224 0 0 0.00% 0
23.02.01 10,200 30 26,816 0 0 0.00% 0
23.01.31 10,250 50 35,226 0 0 0.00% 0
23.01.30 10,400 150 31,493 0 0 0.00% 0
23.01.27 10,230 190 62,865 0 0 0.00% 0
23.01.25 10,200 180 52,464 0 0 0.00% 0
23.01.20 10,200 50 42,887 0 0 0.00% 0
23.01.19 10,150 50 74,295 0 0 0.00% 0
23.01.18 10,100 300 88,150 0 0 0.00% 0
23.01.17 10,400 200 157,665 0 0 0.00% 0
23.01.16 10,600 50 292,291 0 0 0.00% 0
23.01.13 10,650 500 1,007,098 0 0 0.00% 0
23.01.12 10,150 520 2,030,369 0 0 0.00% 0
23.01.11 9,630 90 49,981 0 0 0.00% 0
23.01.10 9,540 160 109,050 0 0 0.00% 0
23.01.09 9,700 50 90,032 0 0 0.00% 0
23.01.06 9,650 550 200,525 0 0 0.00% 0
23.01.05 10,200 1,370 1,146,335 0 0 0.00% 0
23.01.04 8,830 210 21,747 0 0 0.00% 0
23.01.03 8,620 190 37,715 0 0 0.00% 0
23.01.02 8,810 30 30,608 0 0 0.00% 0
22.12.29 8,780 220 31,544 0 0 0.00% 0
22.12.28 9,000 50 23,886 0 0 0.00% 0
22.12.27 9,050 120 36,182 0 0 0.00% 0
22.12.26 8,930 170 34,293 0 0 0.00% 0
22.12.23 9,100 530 114,882 0 0 0.00% 0
22.12.22 9,630 210 215,832 0 0 0.00% 0
22.12.21 9,840 1,020 1,747,039 0 0 0.00% 0
22.12.20 8,820 320 32,016 0 0 0.00% 0
22.12.19 9,140 130 11,467 0 0 0.00% 0
22.12.16 9,270 20 12,537 0 0 0.00% 0
22.12.15 9,290 110 11,959 0 0 0.00% 0
22.12.14 9,400 70 13,887 0 0 0.00% 0
22.12.13 9,330 120 27,337 0 0 0.00% 0
22.12.12 9,450 100 12,647 0 0 0.00% 0
22.12.09 9,550 20 22,997 0 0 0.00% 0
22.12.08 9,570 250 43,063 0 0 0.00% 0
22.12.07 9,820 180 30,289 0 0 0.00% 0
22.12.06 10,000 400 39,723 0 0 0.00% 0
22.12.05 10,400 50 23,488 0 0 0.00% 0
22.12.02 10,350 450 69,017 0 0 0.00% 0
22.12.01 10,800 300 191,354 0 0 0.00% 0
22.11.30 10,500 200 183,102 0 0 0.00% 0
22.11.29 10,300 330 179,725 0 0 0.00% 0
22.11.28 9,970 480 47,535 0 0 0.00% 0
22.11.25 10,450 0 42,134 0 0 0.00% 0
22.11.24 10,450 450 150,779 0 0 0.00% 0
22.11.23 10,000 150 48,300 0 0 0.00% 0
22.11.22 10,150 150 111,807 0 0 0.00% 0
22.11.21 10,000 210 163,850 0 0 0.00% 0
22.11.18 9,790 210 49,347 0 0 0.00% 0
22.11.17 10,000 400 79,860 0 0 0.00% 0
22.11.16 10,400 200 65,706 0 0 0.00% 0
22.11.15 10,600 350 495,299 0 0 0.00% 0
22.11.14 10,250 200 46,286 0 0 0.00% 0
22.11.11 10,450 100 106,217 0 0 0.00% 0
22.11.10 10,550 250 89,012 0 0 0.00% 0
22.11.09 10,300 250 101,805 0 0 0.00% 0
22.11.08 10,550 300 373,790 0 0 0.00% 0
22.11.07 10,250 100 578,655 0 0 0.00% 0
22.11.04 10,350 750 1,483,248 0 0 0.00% 0
22.11.03 9,600 850 582,212 0 0 0.00% 0
22.11.02 8,750 60 36,273 0 0 0.00% 0
22.11.01 8,810 360 30,136 0 0 0.00% 0
22.10.31 8,450 20 5,237 0 0 0.00% 0
22.10.28 8,430 180 10,063 0 0 0.00% 0
22.10.27 8,610 260 21,119 0 0 0.00% 0
22.10.26 8,350 170 14,140 0 0 0.00% 0
22.10.25 8,520 90 12,405 0 0 0.00% 0
22.10.24 8,610 150 26,118 0 0 0.00% 0
22.10.21 8,460 420 33,133 0 0 0.00% 0
22.10.20 8,880 50 16,187 0 0 0.00% 0
22.10.19 8,830 10 45,698 0 0 0.00% 0
22.10.18 8,820 240 10,715 0 0 0.00% 0
22.10.17 8,580 80 15,511 0 0 0.00% 0
22.10.14 8,500 480 23,904 0 0 0.00% 0
22.10.13 8,020 440 28,683 0 0 0.00% 0
22.10.12 8,460 50 20,672 0 0 0.00% 0
22.10.11 8,510 390 24,782 0 0 0.00% 0
22.10.07 8,900 160 26,816 0 0 0.00% 0
22.10.06 8,740 160 19,413 0 0 0.00% 0
22.10.05 8,580 190 39,495 0 0 0.00% 0
22.10.04 8,770 180 19,558 0 0 0.00% 0
22.09.30 8,590 20 27,243 0 0 0.00% 0
22.09.29 8,570 30 26,335 0 0 0.00% 0
22.09.28 8,600 240 36,211 0 0 0.00% 0
22.09.27 8,840 50 27,840 0 0 0.00% 0
22.09.26 8,890 610 38,690 0 0 0.00% 0
22.09.23 9,500 320 31,817 0 0 0.00% 0
22.09.22 9,820 230 35,335 0 0 0.00% 0
22.09.21 10,050 100 21,705 0 0 0.00% 0
22.09.20 10,150 240 28,288 0 0 0.00% 0
22.09.19 9,910 390 66,978 0 0 0.00% 0
22.09.16 10,300 300 50,534 0 0 0.00% 0
22.09.15 10,600 150 19,705 0 0 0.00% 0
22.09.14 10,450 250 39,191 0 0 0.00% 0
22.09.13 10,700 300 26,996 0 0 0.00% 0
22.09.08 10,400 50 39,678 0 0 0.00% 0
22.09.07 10,350 650 80,420 0 0 0.00% 0
22.09.06 11,000 450 80,250 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 17:55 더보기 >