매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	8,290	50	16,601	-837	171,991	1.75%	9,660,581
25.04.24	8,390	100	9,105	-278	172,828	1.76%	9,659,744
25.04.23	8,370	20	18,857	1,008	173,106	1.76%	9,659,466
25.04.22	8,300	70	21,958	11,428	172,098	1.75%	9,660,474
25.04.21	8,400	100	45,721	7,911	160,670	1.63%	9,671,902
25.04.18	8,190	210	30,295	6,696	152,759	1.55%	9,679,813
25.04.17	7,990	200	21,899	4,469	146,063	1.49%	9,686,509
25.04.16	8,090	100	22,330	1,823	141,594	1.44%	9,690,978
25.04.15	8,120	30	6,782	-1,392	139,771	1.42%	9,692,801
25.04.14	8,090	30	9,257	141,163	141,163	1.44%	9,691,409
25.04.11	8,080	10	22,260	0	0	0.00%	0
25.04.10	7,700	380	31,360	0	0	0.00%	0
25.04.09	7,840	140	16,810	0	0	0.00%	0
25.04.08	7,570	270	26,774	0	0	0.00%	0
25.04.07	7,680	110	32,514	0	0	0.00%	0
25.04.04	7,450	230	25,491	0	0	0.00%	0
25.04.03	7,420	30	6,738	0	0	0.00%	0
25.04.02	7,560	140	23,926	0	0	0.00%	0
25.04.01	7,300	260	44,141	0	0	0.00%	0
25.03.31	7,590	290	20,285	0	0	0.00%	0