남광토건
(001260) I 코스피 건설업 12.03 15:337,990 | 전일 | 7,980 | 고가 | 8,130 | 상한가 | 10,370 |
거래량 (주) |
56,153 |
10 0.13% | 시가 | 7,950 | 저가 | 7,770 | 하한가 | 5,590 |
거래대금 (백만) |
445 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 7,980 | 10 | 56,153 | -1,670 | 18,780 | 0.19% | 9,813,792 |
24.12.02 | 8,170 | 190 | 57,946 | 616 | 20,450 | 0.21% | 9,812,122 |
24.11.29 | 8,160 | 10 | 87,232 | 3,102 | 19,834 | 0.20% | 9,812,738 |
24.11.28 | 8,500 | 340 | 128,826 | -4,510 | 16,732 | 0.17% | 9,815,840 |
24.11.27 | 8,390 | 110 | 553,876 | -12,149 | 21,242 | 0.22% | 9,811,330 |
24.11.26 | 8,360 | 30 | 281,566 | 125 | 33,391 | 0.34% | 9,799,181 |
24.11.25 | 8,440 | 80 | 207,185 | 13,094 | 33,266 | 0.34% | 9,799,306 |
24.11.22 | 9,500 | 1,060 | 734,116 | -972 | 20,172 | 0.21% | 9,812,400 |
24.11.21 | 7,570 | 1,930 | 1,561,070 | 541 | 21,144 | 0.22% | 9,811,428 |
24.11.20 | 7,960 | 390 | 133,610 | -6,465 | 20,603 | 0.21% | 9,811,969 |
24.11.19 | 8,650 | 690 | 202,945 | 580 | 27,068 | 0.28% | 9,805,504 |
24.11.18 | 9,140 | 490 | 190,803 | 26,488 | 26,488 | 0.27% | 9,806,084 |
24.11.15 | 9,000 | 140 | 503,287 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,010 | 1,070 | 2,218,004 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,690 | 1,680 | 1,552,954 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,460 | 2,230 | 1,494,421 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,760 | 700 | 234,488 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,760 | 0 | 9,754 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,050 | 290 | 39,981 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,260 | 790 | 81,449 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,250 | 10 | 1,203 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,300 | 50 | 1,994 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,390 | 90 | 3,275 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,320 | 70 | 3,763 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,300 | 20 | 3,781 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,200 | 100 | 6,340 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,180 | 20 | 3,148 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,240 | 60 | 3,857 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,300 | 60 | 2,225 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,160 | 140 | 9,511 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,230 | 70 | 3,294 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,270 | 40 | 1,633 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,210 | 60 | 3,812 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,250 | 40 | 2,568 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,290 | 40 | 3,426 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,160 | 130 | 12,293 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,270 | 110 | 10,025 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,330 | 60 | 2,688 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,320 | 10 | 5,899 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,210 | 110 | 3,282 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,230 | 20 | 4,161 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,270 | 40 | 11,894 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,370 | 100 | 5,492 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,590 | 220 | 9,891 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,600 | 10 | 5,829 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,570 | 30 | 5,904 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,480 | 90 | 7,284 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,480 | 0 | 4,394 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,400 | 80 | 4,669 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,350 | 50 | 7,379 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,370 | 20 | 4,501 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,400 | 30 | 2,964 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,400 | 0 | 4,841 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,420 | 20 | 5,023 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,310 | 110 | 17,064 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,280 | 30 | 15,188 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,360 | 80 | 10,501 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,250 | 110 | 8,727 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,640 | 390 | 33,264 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,730 | 90 | 7,839 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,830 | 100 | 6,681 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,740 | 90 | 12,213 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,050 | 310 | 20,445 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,000 | 50 | 16,349 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,900 | 100 | 8,225 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,120 | 220 | 16,290 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,010 | 110 | 26,285 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,030 | 20 | 11,612 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,780 | 250 | 16,444 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,710 | 70 | 12,441 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,740 | 30 | 12,302 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,800 | 60 | 7,435 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,740 | 60 | 7,625 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,950 | 210 | 10,728 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,850 | 100 | 14,014 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,740 | 110 | 32,407 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,850 | 110 | 15,197 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,800 | 50 | 17,905 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,530 | 270 | 36,721 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,500 | 970 | 57,786 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,500 | 0 | 51,016 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,830 | 330 | 108,336 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,580 | 250 | 411,623 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,830 | 750 | 531,665 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,170 | 340 | 11,509 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,960 | 210 | 12,722 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,950 | 10 | 11,756 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,950 | 0 | 11,317 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,150 | 200 | 26,410 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,610 | 540 | 92,477 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,350 | 260 | 36,371 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,320 | 30 | 10,678 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,440 | 120 | 29,359 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,250 | 190 | 21,554 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,090 | 160 | 12,052 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,100 | 10 | 5,302 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,130 | 30 | 5,849 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,100 | 30 | 8,461 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,100 | 0 | 12,841 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,130 | 30 | 3,253 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,210 | 80 | 3,089 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,210 | 0 | 4,161 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,210 | 0 | 2,702 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,250 | 40 | 4,848 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,060 | 190 | 7,990 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,050 | 10 | 6,253 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,100 | 50 | 5,009 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,160 | 60 | 4,093 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,180 | 20 | 6,910 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,310 | 130 | 6,475 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,380 | 70 | 3,768 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,350 | 30 | 4,648 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,390 | 40 | 4,789 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,490 | 100 | 3,409 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,550 | 60 | 5,463 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,460 | 90 | 3,642 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,410 | 50 | 5,921 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,330 | 80 | 6,979 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,490 | 160 | 4,608 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,470 | 20 | 10,305 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,590 | 120 | 5,899 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,590 | 0 | 5,572 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,480 | 110 | 7,811 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,300 | 180 | 13,202 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,350 | 50 | 4,334 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,420 | 70 | 2,959 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,490 | 70 | 3,626 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,440 | 50 | 8,333 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,410 | 30 | 2,192 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,430 | 20 | 3,647 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,360 | 70 | 5,606 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,410 | 50 | 3,838 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,360 | 50 | 6,509 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,390 | 30 | 5,573 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,270 | 120 | 11,957 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,210 | 60 | 6,244 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,190 | 20 | 8,368 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,130 | 60 | 5,424 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,190 | 60 | 8,116 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,210 | 20 | 6,674 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,170 | 40 | 3,830 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,150 | 20 | 7,754 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,190 | 40 | 8,273 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,240 | 50 | 7,493 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,190 | 50 | 5,510 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,140 | 50 | 7,442 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,230 | 90 | 2,804 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,170 | 60 | 11,688 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,160 | 10 | 4,581 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,170 | 10 | 8,281 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,050 | 120 | 12,072 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,050 | 0 | 8,350 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,920 | 130 | 8,938 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,850 | 70 | 3,637 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,050 | 200 | 12,498 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,220 | 170 | 12,558 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,330 | 110 | 3,551 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,240 | 90 | 9,902 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,150 | 90 | 7,886 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,150 | 0 | 15,235 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,240 | 90 | 9,720 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,200 | 40 | 7,074 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,270 | 70 | 12,567 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,380 | 110 | 12,160 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,310 | 70 | 8,857 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,360 | 50 | 9,667 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,380 | 20 | 9,302 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,350 | 30 | 9,519 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,460 | 110 | 9,005 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,590 | 130 | 18,424 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,510 | 80 | 9,141 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,430 | 80 | 7,698 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,460 | 30 | 16,563 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,690 | 230 | 28,969 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,740 | 50 | 6,991 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,690 | 50 | 6,715 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,680 | 10 | 9,409 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,680 | 0 | 6,976 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,690 | 10 | 6,210 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,730 | 40 | 7,522 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,810 | 80 | 11,510 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,890 | 80 | 6,556 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,930 | 40 | 4,755 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,060 | 130 | 13,792 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,040 | 20 | 26,114 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,130 | 90 | 4,669 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,060 | 70 | 9,755 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,200 | 140 | 9,105 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,260 | 60 | 8,329 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,340 | 80 | 9,616 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,420 | 80 | 5,178 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,430 | 10 | 4,118 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,540 | 110 | 5,776 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,450 | 90 | 8,214 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,570 | 120 | 5,164 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,570 | 0 | 7,406 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,490 | 80 | 10,383 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,290 | 200 | 15,539 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,180 | 110 | 3,912 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,180 | 0 | 4,451 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,320 | 140 | 6,513 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,220 | 100 | 8,104 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,240 | 20 | 7,921 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,010 | 230 | 14,654 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,120 | 110 | 10,484 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,860 | 260 | 17,808 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,890 | 30 | 16,008 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,890 | 0 | 22,582 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,130 | 240 | 25,572 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,330 | 200 | 17,362 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,430 | 100 | 16,616 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,460 | 30 | 8,348 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,480 | 20 | 6,621 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,500 | 20 | 3,245 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,710 | 210 | 13,487 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,750 | 40 | 6,577 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,890 | 140 | 10,897 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,880 | 10 | 4,892 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,840 | 40 | 4,862 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,900 | 60 | 10,374 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,830 | 70 | 13,705 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,890 | 60 | 8,600 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,880 | 10 | 5,107 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,880 | 0 | 11,654 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,890 | 10 | 11,252 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,660 | 230 | 41,019 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,620 | 40 | 7,404 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,630 | 10 | 8,680 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,620 | 10 | 9,230 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,690 | 70 | 11,553 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,650 | 40 | 5,994 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,630 | 20 | 15,916 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,620 | 10 | 9,104 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,820 | 200 | 13,526 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,760 | 60 | 10,815 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,820 | 60 | 13,128 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,770 | 50 | 12,317 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,940 | 170 | 12,232 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,800 | 140 | 13,320 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,780 | 20 | 10,869 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,700 | 80 | 5,735 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,860 | 160 | 17,487 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,920 | 60 | 4,944 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,870 | 50 | 17,628 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,860 | 10 | 4,378 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,900 | 40 | 6,270 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,990 | 90 | 3,719 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,970 | 20 | 6,112 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,110 | 140 | 5,428 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,100 | 10 | 6,073 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,040 | 60 | 7,050 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,080 | 40 | 5,238 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,900 | 180 | 15,161 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,990 | 90 | 12,226 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,000 | 10 | 11,118 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,740 | 270 | 35,529 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,690 | 50 | 11,473 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,580 | 110 | 4,917 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,700 | 120 | 9,016 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,630 | 70 | 7,925 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,640 | 10 | 3,319 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,530 | 110 | 5,025 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,870 | 340 | 12,289 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,740 | 130 | 12,848 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,470 | 270 | 25,299 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,340 | 130 | 6,736 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,340 | 0 | 3,632 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,430 | 90 | 4,976 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,250 | 180 | 5,887 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,350 | 100 | 11,851 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,550 | 200 | 12,663 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,750 | 200 | 7,664 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,570 | 180 | 22,905 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,650 | 80 | 11,813 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,940 | 290 | 17,811 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,060 | 120 | 30,486 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,130 | 70 | 2,961 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,050 | 80 | 6,997 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,300 | 250 | 7,521 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,480 | 180 | 10,370 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,400 | 80 | 2,883 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,310 | 90 | 3,234 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,480 | 170 | 8,260 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,400 | 80 | 6,409 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,350 | 50 | 5,879 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,660 | 310 | 10,952 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,400 | 260 | 19,296 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,530 | 130 | 17,418 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,700 | 170 | 18,765 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,790 | 90 | 86,506 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,840 | 50 | 12,089 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,960 | 120 | 12,129 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,100 | 140 | 32,222 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,910 | 190 | 24,307 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,890 | 20 | 9,083 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,890 | 0 | 8,844 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,910 | 20 | 15,402 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,020 | 110 | 9,737 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,940 | 80 | 9,918 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,870 | 70 | 13,678 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,920 | 50 | 10,076 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,010 | 90 | 15,538 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,090 | 80 | 8,026 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,050 | 40 | 9,679 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,990 | 60 | 37,705 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,000 | 10 | 12,824 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,110 | 110 | 14,324 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,050 | 60 | 7,896 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,920 | 130 | 9,250 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,830 | 90 | 12,320 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,760 | 70 | 9,603 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,850 | 90 | 16,495 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,840 | 10 | 12,193 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,960 | 120 | 15,356 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,820 | 140 | 17,273 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,980 | 160 | 21,913 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,010 | 30 | 31,266 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,070 | 60 | 23,491 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,100 | 30 | 30,313 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,190 | 90 | 9,130 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,090 | 100 | 10,064 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,060 | 30 | 20,786 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,160 | 100 | 18,030 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,180 | 20 | 9,422 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,120 | 60 | 38,875 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,240 | 120 | 18,554 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,240 | 0 | 15,506 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,150 | 90 | 14,561 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,020 | 130 | 18,417 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,000 | 20 | 37,435 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,310 | 250 | 68,932 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,600 | 290 | 49,729 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,900 | 300 | 47,528 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,970 | 70 | 30,668 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,950 | 20 | 23,818 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,090 | 140 | 48,733 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,430 | 340 | 95,780 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,000 | 430 | 174,570 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,030 | 30 | 45,027 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,160 | 130 | 72,793 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,800 | 360 | 118,439 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,050 | 250 | 99,368 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,100 | 950 | 873,783 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,400 | 300 | 51,375 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,940 | 540 | 65,563 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,000 | 60 | 108,104 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,120 | 120 | 29,169 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,020 | 100 | 15,414 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,950 | 70 | 21,776 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,100 | 150 | 20,048 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,230 | 130 | 32,509 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,250 | 20 | 42,274 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,090 | 160 | 69,022 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,120 | 30 | 30,145 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,330 | 210 | 31,900 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,280 | 50 | 86,825 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,610 | 330 | 67,286 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,100 | 510 | 339,472 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,820 | 280 | 29,848 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,820 | 0 | 15,210 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,900 | 80 | 33,797 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,730 | 170 | 121,461 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,560 | 170 | 21,331 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,630 | 70 | 15,097 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,680 | 50 | 19,854 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,840 | 160 | 31,098 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,610 | 230 | 30,097 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,490 | 120 | 14,286 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,710 | 220 | 59,439 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,600 | 110 | 24,268 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,790 | 190 | 30,718 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,060 | 270 | 68,304 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,070 | 10 | 82,902 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,210 | 140 | 480,983 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,840 | 370 | 751,495 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,250 | 590 | 202,096 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,300 | 50 | 57,230 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,120 | 180 | 26,598 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,010 | 110 | 9,583 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,990 | 20 | 11,458 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,100 | 110 | 29,678 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,350 | 250 | 14,337 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,320 | 30 | 8,347 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,330 | 10 | 5,791 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,450 | 120 | 10,785 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,300 | 150 | 15,641 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,370 | 70 | 6,587 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,400 | 30 | 14,715 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,240 | 160 | 19,018 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,090 | 150 | 25,418 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,080 | 10 | 22,921 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,180 | 100 | 8,927 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,250 | 70 | 25,724 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,520 | 270 | 22,548 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,200 | 320 | 58,768 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,330 | 110 | 13,350 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,250 | 80 | 10,083 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,500 | 250 | 16,512 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,480 | 20 | 17,474 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,290 | 200 | 29,152 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,240 | 50 | 15,463 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,150 | 90 | 20,916 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,930 | 220 | 20,521 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,140 | 210 | 32,770 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,120 | 20 | 18,751 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,310 | 190 | 22,458 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,330 | 20 | 60,905 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,170 | 160 | 22,402 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,060 | 110 | 18,632 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,170 | 110 | 11,279 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,010 | 160 | 21,632 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,010 | 0 | 18,574 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,130 | 120 | 17,539 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,050 | 80 | 19,527 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,820 | 230 | 16,846 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,040 | 220 | 26,062 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,120 | 80 | 16,095 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,340 | 220 | 25,182 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,210 | 130 | 13,310 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,120 | 90 | 15,492 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,150 | 30 | 12,442 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,060 | 90 | 29,831 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,420 | 360 | 45,544 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,760 | 340 | 34,408 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,850 | 90 | 15,085 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,900 | 50 | 12,974 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,030 | 130 | 22,122 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,920 | 110 | 27,367 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,020 | 100 | 20,427 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,050 | 30 | 20,829 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,030 | 20 | 15,674 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,810 | 220 | 21,299 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,030 | 220 | 35,113 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,200 | 170 | 26,663 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,160 | 40 | 14,281 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,600 | 440 | 39,347 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,120 | 480 | 90,922 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,080 | 40 | 17,965 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,490 | 410 | 65,516 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,650 | 160 | 31,182 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,700 | 50 | 33,351 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,520 | 180 | 40,158 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,410 | 110 | 26,913 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,560 | 150 | 32,453 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,500 | 60 | 63,574 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,530 | 30 | 44,868 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,370 | 40 | 32,192 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,500 | 130 | 29,060 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,230 | 270 | 65,224 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,200 | 30 | 26,816 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,250 | 50 | 35,226 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,400 | 150 | 31,493 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,230 | 190 | 62,865 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,200 | 180 | 52,464 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,200 | 50 | 42,887 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,150 | 50 | 74,295 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,100 | 300 | 88,150 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,400 | 200 | 157,665 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,600 | 50 | 292,291 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,650 | 500 | 1,007,098 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,150 | 520 | 2,030,369 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,630 | 90 | 49,981 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,540 | 160 | 109,050 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,700 | 50 | 90,032 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,650 | 550 | 200,525 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,200 | 1,370 | 1,146,335 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,830 | 210 | 21,747 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,620 | 190 | 37,715 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,810 | 30 | 30,608 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,780 | 220 | 31,544 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,000 | 50 | 23,886 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,050 | 120 | 36,182 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,930 | 170 | 34,293 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,100 | 530 | 114,882 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,630 | 210 | 215,832 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,840 | 1,020 | 1,747,039 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,820 | 320 | 32,016 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,140 | 130 | 11,467 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,270 | 20 | 12,537 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,290 | 110 | 11,959 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,400 | 70 | 13,887 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,330 | 120 | 27,337 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,450 | 100 | 12,647 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,550 | 20 | 22,997 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,570 | 250 | 43,063 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,820 | 180 | 30,289 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,000 | 400 | 39,723 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,400 | 50 | 23,488 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,350 | 450 | 69,017 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,800 | 300 | 191,354 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,500 | 200 | 183,102 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,300 | 330 | 179,725 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,970 | 480 | 47,535 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,450 | 0 | 42,134 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,450 | 450 | 150,779 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,000 | 150 | 48,300 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,150 | 150 | 111,807 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,000 | 210 | 163,850 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,790 | 210 | 49,347 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,000 | 400 | 79,860 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,400 | 200 | 65,706 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,600 | 350 | 495,299 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,250 | 200 | 46,286 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,450 | 100 | 106,217 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,550 | 250 | 89,012 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,300 | 250 | 101,805 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,550 | 300 | 373,790 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,250 | 100 | 578,655 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,350 | 750 | 1,483,248 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,600 | 850 | 582,212 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,750 | 60 | 36,273 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,810 | 360 | 30,136 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,450 | 20 | 5,237 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,430 | 180 | 10,063 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,610 | 260 | 21,119 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,350 | 170 | 14,140 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,520 | 90 | 12,405 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,610 | 150 | 26,118 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,460 | 420 | 33,133 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,880 | 50 | 16,187 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,830 | 10 | 45,698 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,820 | 240 | 10,715 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,580 | 80 | 15,511 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,500 | 480 | 23,904 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,020 | 440 | 28,683 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,460 | 50 | 20,672 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,510 | 390 | 24,782 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,900 | 160 | 26,816 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,740 | 160 | 19,413 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,580 | 190 | 39,495 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,770 | 180 | 19,558 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,590 | 20 | 27,243 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,570 | 30 | 26,335 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,600 | 240 | 36,211 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,840 | 50 | 27,840 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,890 | 610 | 38,690 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,500 | 320 | 31,817 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,820 | 230 | 35,335 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,050 | 100 | 21,705 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,150 | 240 | 28,288 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,910 | 390 | 66,978 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,300 | 300 | 50,534 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,600 | 150 | 19,705 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,450 | 250 | 39,191 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,700 | 300 | 26,996 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,400 | 50 | 39,678 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,350 | 650 | 80,420 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,000 | 450 | 80,250 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
2
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”
-
3
증시요약(6) - 특징 상한가 및 급등종목
-
4
마스턴아메리카, LG CNS·소메라로드와 미국 개발사업 공동투자 MOU 체결
-
5
올 리츠 ETF 수익률도 한국보다 미국 우세
-
6
미코바이오메드, 주식등의 대량보유자 소유주식수 변동
-
7
유안타증권, 우수고객 초청 ‘슈퍼셀럽과의 만남’
-
8
윤창현 코스콤 사장 “STO사업 직접 챙기겠다”
-
9
[MK 시그널] 비트코인 뛰자 위메이드 들썩
-
10
증시요약(1) - 코스피 마감시황