매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	3,965	55	176,539	-8,568	4,100,848	5.99%	64,368,192
25.04.24	3,920	45	63,363	3,243	4,109,416	6.00%	64,359,624
25.04.23	3,905	15	134,232	23,112	4,106,173	6.00%	64,362,867
25.04.22	3,870	35	97,636	27,405	4,083,061	5.96%	64,385,979
25.04.21	3,905	35	101,654	38,227	4,055,656	5.92%	64,413,384
25.04.18	3,865	40	126,797	7,617	4,017,429	5.87%	64,451,611
25.04.17	3,785	80	92,849	3,789	4,009,812	5.86%	64,459,228
25.04.16	3,830	45	71,659	26,246	4,006,023	5.85%	64,463,017
25.04.15	3,735	95	117,983	21,022	3,979,777	5.81%	64,489,263
25.04.14	3,640	95	78,272	3,958,755	3,958,755	5.78%	64,510,285
25.04.11	3,640	0	67,211	0	0	0.00%	0
25.04.10	3,490	150	124,676	0	0	0.00%	0
25.04.09	3,515	25	155,503	0	0	0.00%	0
25.04.08	3,475	40	221,495	0	0	0.00%	0
25.04.07	3,570	95	346,512	0	0	0.00%	0
25.04.04	3,550	20	105,507	0	0	0.00%	0
25.04.03	3,560	10	95,775	0	0	0.00%	0
25.04.02	3,625	65	109,274	0	0	0.00%	0
25.04.01	3,600	25	84,136	0	0	0.00%	0
25.03.31	3,780	180	191,569	0	0	0.00%	0