매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,375	40	886,003	95,758	4,445,666	6.49%	64,023,374
25.05.29	4,250	125	1,008,225	234,546	4,349,908	6.35%	64,119,132
25.05.28	3,775	475	1,602,911	772	4,115,362	6.01%	64,353,678
25.05.27	3,830	55	101,731	23,147	4,114,590	6.01%	64,354,450
25.05.26	3,790	40	67,560	3,908	4,091,443	5.98%	64,377,597
25.05.23	3,755	35	71,188	2,197	4,087,535	5.97%	64,381,505
25.05.22	3,805	50	132,595	-38,639	4,085,338	5.97%	64,383,702
25.05.21	3,860	55	187,391	19,074	4,123,977	6.02%	64,345,063
25.05.20	3,850	10	115,740	-8,457	4,104,903	6.00%	64,364,137
25.05.19	3,920	70	164,093	4,113,360	4,113,360	6.01%	64,355,680
25.05.16	3,985	65	174,184	0	0	0.00%	0
25.05.15	3,980	5	158,222	0	0	0.00%	0
25.05.14	3,975	5	108,996	0	0	0.00%	0
25.05.13	3,965	10	188,656	0	0	0.00%	0
25.05.12	3,885	80	143,810	0	0	0.00%	0
25.05.09	3,930	45	97,859	0	0	0.00%	0
25.05.08	3,850	80	72,292	0	0	0.00%	0
25.05.07	3,920	70	151,698	0	0	0.00%	0