KG케미칼
(001390) I 코스피 화학 04.11 15:32| 3,640 | 전일 | 3,640 | 고가 | 3,665 | 상한가 | 4,730 |
거래량 (주) |
67,211 |
| 0 0.00% | 시가 | 3,600 | 저가 | 3,570 | 하한가 | 2,550 |
거래대금 (백만) |
243 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 3,640 | 0 | 67,211 | 35,151 | 3,953,837 | 5.77% | 64,515,203 |
| 25.04.10 | 3,490 | 150 | 124,676 | -12,394 | 3,918,686 | 5.72% | 64,550,354 |
| 25.04.09 | 3,515 | 25 | 155,503 | 26,322 | 3,931,080 | 5.74% | 64,537,960 |
| 25.04.08 | 3,475 | 40 | 221,495 | 35,651 | 3,904,758 | 5.70% | 64,564,282 |
| 25.04.07 | 3,570 | 95 | 346,512 | -1,594 | 3,869,107 | 5.65% | 64,599,933 |
| 25.04.04 | 3,550 | 20 | 105,507 | -7,158 | 3,870,701 | 5.65% | 64,598,339 |
| 25.04.03 | 3,560 | 10 | 95,775 | -18,219 | 3,877,859 | 5.66% | 64,591,181 |
| 25.04.02 | 3,625 | 65 | 109,274 | 8,975 | 3,896,078 | 5.69% | 64,572,962 |
| 25.04.01 | 3,600 | 25 | 84,136 | -22,723 | 3,887,103 | 5.68% | 64,581,937 |
| 25.03.31 | 3,780 | 180 | 191,569 | 12,261 | 3,909,826 | 5.71% | 64,559,214 |
| 25.03.28 | 3,750 | 30 | 645,471 | 3,897,565 | 3,897,565 | 5.69% | 64,571,475 |
| 25.03.27 | 3,790 | 40 | 81,591 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 3,760 | 30 | 62,471 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 3,805 | 45 | 169,724 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 3,800 | 5 | 94,622 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 3,870 | 70 | 186,770 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,890 | 20 | 122,822 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,850 | 40 | 72,044 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,860 | 10 | 120,740 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,900 | 40 | 127,494 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,865 | 35 | 138,140 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.