KG케미칼
(001390) I 코스피 화학 04.25 15:324,020 | 전일 | 3,965 | 고가 | 4,025 | 상한가 | 5,150 |
거래량 (주) |
176,539 |
55 1.39% | 시가 | 3,965 | 저가 | 3,930 | 하한가 | 2,780 |
거래대금 (백만) |
706 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.25 | 3,965 | 55 | 176,539 | -8,568 | 4,100,848 | 5.99% | 64,368,192 |
25.04.24 | 3,920 | 45 | 63,363 | 3,243 | 4,109,416 | 6.00% | 64,359,624 |
25.04.23 | 3,905 | 15 | 134,232 | 23,112 | 4,106,173 | 6.00% | 64,362,867 |
25.04.22 | 3,870 | 35 | 97,636 | 27,405 | 4,083,061 | 5.96% | 64,385,979 |
25.04.21 | 3,905 | 35 | 101,654 | 38,227 | 4,055,656 | 5.92% | 64,413,384 |
25.04.18 | 3,865 | 40 | 126,797 | 7,617 | 4,017,429 | 5.87% | 64,451,611 |
25.04.17 | 3,785 | 80 | 92,849 | 3,789 | 4,009,812 | 5.86% | 64,459,228 |
25.04.16 | 3,830 | 45 | 71,659 | 26,246 | 4,006,023 | 5.85% | 64,463,017 |
25.04.15 | 3,735 | 95 | 117,983 | 21,022 | 3,979,777 | 5.81% | 64,489,263 |
25.04.14 | 3,640 | 95 | 78,272 | 3,958,755 | 3,958,755 | 5.78% | 64,510,285 |
25.04.11 | 3,640 | 0 | 67,211 | 0 | 0 | 0.00% | 0 |
25.04.10 | 3,490 | 150 | 124,676 | 0 | 0 | 0.00% | 0 |
25.04.09 | 3,515 | 25 | 155,503 | 0 | 0 | 0.00% | 0 |
25.04.08 | 3,475 | 40 | 221,495 | 0 | 0 | 0.00% | 0 |
25.04.07 | 3,570 | 95 | 346,512 | 0 | 0 | 0.00% | 0 |
25.04.04 | 3,550 | 20 | 105,507 | 0 | 0 | 0.00% | 0 |
25.04.03 | 3,560 | 10 | 95,775 | 0 | 0 | 0.00% | 0 |
25.04.02 | 3,625 | 65 | 109,274 | 0 | 0 | 0.00% | 0 |
25.04.01 | 3,600 | 25 | 84,136 | 0 | 0 | 0.00% | 0 |
25.03.31 | 3,780 | 180 | 191,569 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.