KG케미칼

(001390)    I    코스피 화학 04.25 15:32
4,020 전일 3,965 고가 4,025 상한가 5,150 거래량
(주)
176,539
55 1.39% 시가 3,965 저가 3,930 하한가 2,780 거래대금
(백만)
706
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.25 3,965 55 176,539 -8,568 4,100,848 5.99% 64,368,192
25.04.24 3,920 45 63,363 3,243 4,109,416 6.00% 64,359,624
25.04.23 3,905 15 134,232 23,112 4,106,173 6.00% 64,362,867
25.04.22 3,870 35 97,636 27,405 4,083,061 5.96% 64,385,979
25.04.21 3,905 35 101,654 38,227 4,055,656 5.92% 64,413,384
25.04.18 3,865 40 126,797 7,617 4,017,429 5.87% 64,451,611
25.04.17 3,785 80 92,849 3,789 4,009,812 5.86% 64,459,228
25.04.16 3,830 45 71,659 26,246 4,006,023 5.85% 64,463,017
25.04.15 3,735 95 117,983 21,022 3,979,777 5.81% 64,489,263
25.04.14 3,640 95 78,272 3,958,755 3,958,755 5.78% 64,510,285
25.04.11 3,640 0 67,211 0 0 0.00% 0
25.04.10 3,490 150 124,676 0 0 0.00% 0
25.04.09 3,515 25 155,503 0 0 0.00% 0
25.04.08 3,475 40 221,495 0 0 0.00% 0
25.04.07 3,570 95 346,512 0 0 0.00% 0
25.04.04 3,550 20 105,507 0 0 0.00% 0
25.04.03 3,560 10 95,775 0 0 0.00% 0
25.04.02 3,625 65 109,274 0 0 0.00% 0
25.04.01 3,600 25 84,136 0 0 0.00% 0
25.03.31 3,780 180 191,569 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.27 19:26 더보기 >