매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	20,400	50	267,802	-15,836	33,637,566	37.63%	55,762,434
25.04.07	21,400	1,000	369,003	-10,603	33,653,402	37.64%	55,746,598
25.04.04	21,550	150	307,053	-36,899	33,664,005	37.66%	55,735,995
25.04.03	21,800	250	155,528	2,846	33,700,904	37.70%	55,699,096
25.04.02	22,150	350	131,907	30,544	33,698,058	37.69%	55,701,942
25.04.01	21,850	300	230,295	-65,038	33,667,514	37.66%	55,732,486
25.03.31	22,000	150	284,830	-139,949	33,732,552	37.73%	55,667,448
25.03.28	22,700	700	396,591	-118,496	33,872,501	37.89%	55,527,499
25.03.27	22,900	200	173,091	-67,161	33,990,997	38.02%	55,409,003
25.03.26	22,950	50	163,582	-74,681	34,058,158	38.10%	55,341,842
25.03.25	23,050	100	235,416	34,132,839	34,132,839	38.18%	55,267,161
25.03.24	22,950	100	115,779	0	0	0.00%	0
25.03.21	23,050	100	316,961	0	0	0.00%	0
25.03.20	23,250	200	235,250	0	0	0.00%	0
25.03.19	23,200	50	172,392	0	0	0.00%	0
25.03.18	22,900	300	265,069	0	0	0.00%	0
25.03.17	22,950	50	206,803	0	0	0.00%	0
25.03.14	23,300	350	293,582	0	0	0.00%	0
25.03.13	24,750	1,450	820,095	0	0	0.00%	0
25.03.12	22,300	2,450	1,215,461	0	0	0.00%	0
25.03.11	22,850	550	301,282	0	0	0.00%	0
25.03.10	22,500	350	245,709	0	0	0.00%	0