매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	27,350	100	420,874	-161,831	31,280,527	34.99%	58,119,473
25.07.03	27,250	0	318,641	-159,409	31,442,358	35.17%	57,957,642
25.07.02	27,250	450	353,724	196,958	31,601,767	35.35%	57,798,233
25.07.01	27,700	1,250	964,587	-74,438	31,404,809	35.13%	57,995,191
25.06.30	26,450	200	330,779	-100,820	31,479,247	35.21%	57,920,753
25.06.27	26,650	100	354,378	-61,773	31,580,067	35.32%	57,819,933
25.06.26	26,750	300	418,439	-8,020	31,641,840	35.39%	57,758,160
25.06.25	27,050	500	555,341	54,144	31,649,860	35.40%	57,750,140
25.06.24	26,550	700	454,589	-23,009	31,595,716	35.34%	57,804,284
25.06.23	25,850	150	294,531	67,957	31,618,725	35.37%	57,781,275
25.06.20	25,700	500	575,813	-49,800	31,550,768	35.29%	57,849,232
25.06.19	25,200	100	324,804	34,131	31,600,568	35.35%	57,799,432
25.06.18	25,300	300	295,448	-18,353	31,566,437	35.31%	57,833,563
25.06.17	25,600	750	510,654	-102,424	31,584,790	35.33%	57,815,210
25.06.16	26,350	50	677,222	98,575	31,687,214	35.44%	57,712,786
25.06.13	26,400	200	1,162,376	288,899	31,588,639	35.33%	57,811,361
25.06.12	26,200	1,050	1,676,055	-108,969	31,299,740	35.01%	58,100,260
25.06.11	25,150	350	396,170	-51,437	31,408,709	35.13%	57,991,291
25.06.10	24,800	300	491,044	-104,503	31,460,146	35.19%	57,939,854
25.06.09	25,100	100	600,883	-58,591	31,564,649	35.31%	57,835,351
25.06.05	25,000	100	609,537	0	31,623,240	35.37%	57,776,760