BYC
(001460) I 코스피 섬유,의복 07.11 15:32| 42,500 | 전일 | 42,400 | 고가 | 44,700 | 상한가 | 55,100 |
거래량 (주) |
20,216 |
| 100 0.24% | 시가 | 42,400 | 저가 | 42,400 | 하한가 | 29,700 |
거래대금 (백만) |
871 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 42,500 | 100 | 20,216 | -197 | 223,723 | 3.58% | 6,022,427 |
| 25.07.10 | 42,400 | 400 | 5,089 | -589 | 223,920 | 3.58% | 6,022,230 |
| 25.07.09 | 42,000 | 1,050 | 13,017 | 334 | 224,509 | 3.59% | 6,021,641 |
| 25.07.08 | 40,950 | 450 | 3,131 | -668 | 224,175 | 3.59% | 6,021,975 |
| 25.07.07 | 40,500 | 500 | 2,244 | 2,952 | 224,843 | 3.60% | 6,021,307 |
| 25.07.04 | 41,000 | 1,050 | 11,589 | 380 | 221,891 | 3.55% | 6,024,259 |
| 25.07.03 | 39,950 | 100 | 3,878 | -156 | 221,511 | 3.55% | 6,024,639 |
| 25.07.02 | 39,850 | 350 | 3,728 | -15,876 | 221,667 | 3.55% | 6,024,483 |
| 25.07.01 | 40,200 | 700 | 4,608 | -523 | 237,543 | 3.80% | 6,008,607 |
| 25.06.30 | 39,500 | 850 | 6,883 | -438 | 238,066 | 3.81% | 6,008,084 |
| 25.06.27 | 38,650 | 200 | 1,350 | -389 | 238,504 | 3.82% | 6,007,646 |
| 25.06.26 | 38,450 | 550 | 1,549 | 4,414 | 238,893 | 3.82% | 6,007,257 |
| 25.06.25 | 39,000 | 650 | 4,517 | 1,816 | 234,479 | 3.75% | 6,011,671 |
| 25.06.24 | 38,350 | 650 | 6,863 | 705 | 232,663 | 3.72% | 6,013,487 |
| 25.06.23 | 37,700 | 50 | 6,878 | -336 | 231,958 | 3.71% | 6,014,192 |
| 25.06.20 | 37,750 | 1,950 | 6,206 | -355 | 232,294 | 3.72% | 6,013,856 |
| 25.06.19 | 39,700 | 700 | 5,254 | -468 | 232,649 | 3.72% | 6,013,501 |
| 25.06.18 | 40,400 | 800 | 4,254 | -1,000 | 233,117 | 3.73% | 6,013,033 |
| 25.06.17 | 39,600 | 100 | 4,878 | 989 | 234,117 | 3.75% | 6,012,033 |
| 25.06.16 | 39,500 | 1,800 | 10,423 | -265 | 233,128 | 3.73% | 6,013,022 |
| 25.06.13 | 37,700 | 800 | 3,175 | 0 | 233,393 | 3.74% | 6,012,757 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.