매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	26,500	500	1,829	3	318,220	5.09%	5,927,930
25.04.04	26,400	100	530	-1	318,217	5.09%	5,927,933
25.04.03	26,700	300	502	-4	318,218	5.09%	5,927,932
25.04.02	26,900	200	849	95	318,222	5.09%	5,927,928
25.04.01	26,900	0	1,931	996	318,127	5.09%	5,928,023
25.03.31	27,050	150	664	23,615	317,131	5.08%	5,929,019
25.03.28	26,800	250	464	-3	293,516	4.70%	5,952,634
25.03.27	26,800	0	648	90,000	293,519	4.70%	5,952,631
25.03.26	26,700	100	783	793	203,519	3.26%	6,042,631
25.03.25	26,650	50	379	21	202,726	3.25%	6,043,424
25.03.24	26,900	250	354	202,705	202,705	3.25%	6,043,445
25.03.21	26,950	50	586	0	0	0.00%	0
25.03.20	27,150	200	296	0	0	0.00%	0
25.03.19	27,200	50	157	0	0	0.00%	0
25.03.18	27,100	100	478	0	0	0.00%	0
25.03.17	27,150	50	569	0	0	0.00%	0
25.03.14	26,800	350	1,285	0	0	0.00%	0
25.03.13	26,500	300	1,527	0	0	0.00%	0
25.03.12	26,800	300	1,538	0	0	0.00%	0
25.03.11	27,050	250	4,610	0	0	0.00%	0
25.03.10	27,000	50	1,602	0	0	0.00%	0