매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	33,250	100	1,588	28	230,740	3.69%	6,015,410
25.05.22	33,250	0	1,050	-14	230,712	3.69%	6,015,438
25.05.21	33,200	50	1,664	-139	230,726	3.69%	6,015,424
25.05.20	33,650	450	3,239	-62	230,865	3.70%	6,015,285
25.05.19	32,900	750	3,211	-284	230,927	3.70%	6,015,223
25.05.16	33,750	850	2,536	-72	231,211	3.70%	6,014,939
25.05.15	32,900	850	8,073	-104	231,283	3.70%	6,014,867
25.05.14	31,000	1,900	4,688	268	231,387	3.70%	6,014,763
25.05.13	30,200	800	5,371	-16	231,119	3.70%	6,015,031
25.05.12	28,500	1,700	3,857	231,135	231,135	3.70%	6,015,015
25.05.09	28,100	400	2,835	0	0	0.00%	0
25.05.08	28,150	50	783	0	0	0.00%	0
25.05.07	28,600	450	1,466	0	0	0.00%	0
25.05.02	28,350	250	763	0	0	0.00%	0
25.04.30	28,400	50	1,688	0	0	0.00%	0
25.04.29	28,150	250	2,159	0	0	0.00%	0
25.04.28	27,600	550	4,042	0	0	0.00%	0