매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.13	1,720	7	1,408	0	8,680	0.22%	3,903,834
25.01.10	1,711	9	341	0	8,680	0.22%	3,903,834
25.01.09	1,711	0	4,876	0	8,680	0.22%	3,903,834
25.01.08	1,758	47	5,017	0	8,680	0.22%	3,903,834
25.01.07	1,770	12	2,830	0	8,680	0.22%	3,903,834
25.01.06	1,712	58	5,239	0	8,680	0.22%	3,903,834
25.01.03	1,700	12	8,503	0	8,680	0.22%	3,903,834
25.01.02	1,690	10	12,881	0	8,680	0.22%	3,903,834
24.12.30	1,728	38	1,509	8,680	8,680	0.22%	3,903,834
24.12.27	1,780	52	1,377	0	0	0.00%	0
24.12.26	1,767	13	7,157	0	0	0.00%	0
24.12.24	1,744	23	1,045	0	0	0.00%	0
24.12.23	1,761	17	6,210	0	0	0.00%	0
24.12.20	1,744	17	1,512	0	0	0.00%	0
24.12.19	1,782	38	4,062	0	0	0.00%	0
24.12.18	1,783	1	2,668	0	0	0.00%	0
24.12.17	1,787	4	3,946	0	0	0.00%	0
24.12.16	1,737	50	3,471	0	0	0.00%	0