매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,640	60	5,487	0	14,773	0.38%	3,897,741
25.04.03	1,644	4	5,415	0	14,773	0.38%	3,897,741
25.04.02	1,638	6	3,034	0	14,773	0.38%	3,897,741
25.04.01	1,612	26	1,862	0	14,773	0.38%	3,897,741
25.03.31	1,650	38	5,711	0	14,773	0.38%	3,897,741
25.03.28	1,658	8	1,756	0	14,773	0.38%	3,897,741
25.03.27	1,671	13	4,334	0	14,773	0.38%	3,897,741
25.03.26	1,671	0	4,040	0	14,773	0.38%	3,897,741
25.03.25	1,683	12	3,109	44	14,773	0.38%	3,897,741
25.03.24	1,684	1	10,395	14,729	14,729	0.38%	3,897,785
25.03.21	1,692	8	2,776	0	0	0.00%	0
25.03.20	1,714	22	9,438	0	0	0.00%	0
25.03.19	1,714	0	6,197	0	0	0.00%	0
25.03.18	1,726	12	2,850	0	0	0.00%	0
25.03.17	1,729	3	623	0	0	0.00%	0
25.03.14	1,720	9	2,443	0	0	0.00%	0
25.03.13	1,727	7	3,157	0	0	0.00%	0
25.03.12	1,708	19	6,418	0	0	0.00%	0
25.03.11	1,779	71	11,685	0	0	0.00%	0
25.03.10	1,762	17	4,023	0	0	0.00%	0