매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	649	14	545,878	-54,269	4,932,311	2.07%	233,751,752
25.06.30	635	9	328,294	-101,441	4,986,580	2.09%	233,697,483
25.06.27	626	23	656,952	-153,780	5,088,021	2.13%	233,596,042
25.06.26	649	13	434,676	325,467	5,241,801	2.20%	233,442,262
25.06.25	662	8	664,284	106,179	4,916,334	2.06%	233,767,729
25.06.24	654	17	497,222	-57,062	4,810,155	2.02%	233,873,908
25.06.23	637	3	344,802	92,390	4,867,217	2.04%	233,816,846
25.06.20	640	9	404,772	-24,774	4,774,827	2.00%	233,909,236
25.06.19	631	4	206,440	68,680	4,799,601	2.01%	233,884,462
25.06.18	635	1	340,868	-65,378	4,730,921	1.98%	233,953,142
25.06.17	634	7	550,444	11,228	4,796,299	2.01%	233,887,764
25.06.16	641	3	368,586	-19,611	4,785,071	2.00%	233,898,992
25.06.13	638	13	747,039	-93,077	4,804,682	2.01%	233,879,381
25.06.12	651	10	828,290	61,982	4,897,759	2.05%	233,786,304
25.06.11	641	10	490,801	-123,731	4,835,777	2.03%	233,848,286
25.06.10	631	9	756,572	261,722	4,959,508	2.08%	233,724,555
25.06.09	640	22	1,114,772	53,647	4,697,786	1.97%	233,986,277
25.06.05	618	3	1,190,149	252,498	4,644,139	1.95%	234,039,924
25.06.04	621	16	893,429	0	4,391,641	1.84%	234,292,422