매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	535	8	134,251	36,710	10,339,275	4.33%	228,344,788
25.04.10	518	17	321,584	68,728	10,302,565	4.32%	228,381,498
25.04.09	524	6	182,366	-8,167	10,233,837	4.29%	228,450,226
25.04.08	509	15	192,454	-158,799	10,242,004	4.29%	228,442,059
25.04.07	542	33	666,623	27,249	10,400,803	4.36%	228,283,260
25.04.04	524	18	376,275	14,493	10,373,554	4.35%	228,310,509
25.04.03	539	15	568,705	-215,913	10,359,061	4.34%	228,325,002
25.04.02	556	17	376,677	191,837	10,574,974	4.43%	228,109,089
25.04.01	545	11	560,544	-81,832	10,383,137	4.35%	228,300,926
25.03.31	551	6	511,301	-33,315	10,464,969	4.38%	228,219,094
25.03.28	563	12	358,530	10,498,284	10,498,284	4.40%	228,185,779
25.03.27	574	11	360,070	0	0	0.00%	0
25.03.26	575	1	340,563	0	0	0.00%	0
25.03.25	589	14	453,609	0	0	0.00%	0
25.03.24	592	3	229,155	0	0	0.00%	0
25.03.21	609	17	1,396,476	0	0	0.00%	0
25.03.20	615	6	180,237	0	0	0.00%	0
25.03.19	617	2	176,593	0	0	0.00%	0
25.03.18	618	1	167,551	0	0	0.00%	0
25.03.17	615	3	624,579	0	0	0.00%	0
25.03.14	609	6	308,953	0	0	0.00%	0