매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,490	20	17,160	454	490,487	3.76%	12,551,933
25.04.03	6,380	110	26,604	8,512	490,033	3.76%	12,552,387
25.04.02	6,580	200	38,059	1,470	481,521	3.69%	12,560,899
25.04.01	6,340	240	43,498	-9,985	480,051	3.68%	12,562,369
25.03.31	6,590	250	68,219	4,362	490,036	3.76%	12,552,384
25.03.28	6,660	70	21,254	1,049	485,674	3.72%	12,556,746
25.03.27	6,580	80	52,065	4,857	484,625	3.72%	12,557,795
25.03.26	6,590	10	5,581	1,196	479,768	3.68%	12,562,652
25.03.25	6,570	20	8,017	3,027	478,572	3.67%	12,563,848
25.03.24	6,620	50	17,693	5,661	475,545	3.65%	12,566,875
25.03.21	6,620	0	9,286	469,884	469,884	3.60%	12,572,536
25.03.20	6,650	30	11,155	0	0	0.00%	0
25.03.19	6,630	20	21,715	0	0	0.00%	0
25.03.18	6,610	20	41,530	0	0	0.00%	0
25.03.17	6,560	50	448,261	0	0	0.00%	0
25.03.14	6,500	60	5,798	0	0	0.00%	0
25.03.13	6,510	10	9,743	0	0	0.00%	0
25.03.12	6,480	30	13,969	0	0	0.00%	0
25.03.11	6,550	70	12,261	0	0	0.00%	0
25.03.10	6,540	10	9,962	0	0	0.00%	0
25.03.07	6,580	40	7,472	0	0	0.00%	0
25.03.06	6,550	30	6,316	0	0	0.00%	0