매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	7,140	30	40,563	6,467	545,005	4.18%	12,497,415
25.05.16	7,150	10	44,069	-10,811	538,538	4.13%	12,503,882
25.05.15	7,200	50	50,840	11,271	549,349	4.21%	12,493,071
25.05.14	7,170	30	70,866	8,346	538,078	4.13%	12,504,342
25.05.13	7,120	50	63,896	1,238	529,732	4.06%	12,512,688
25.05.12	7,140	20	56,083	11,872	528,494	4.05%	12,513,926
25.05.09	7,140	0	90,129	-7,437	516,622	3.96%	12,525,798
25.05.08	7,230	90	201,939	-179	524,059	4.02%	12,518,361
25.05.07	7,000	230	726,678	524,238	524,238	4.02%	12,518,182
25.05.02	7,150	150	939,519	0	0	0.00%	0
25.04.30	6,830	320	5,389,436	0	0	0.00%	0
25.04.29	6,720	110	24,951	0	0	0.00%	0
25.04.28	6,720	0	15,892	0	0	0.00%	0
25.04.25	6,670	50	17,109	0	0	0.00%	0
25.04.24	6,760	90	22,983	0	0	0.00%	0
25.04.23	6,720	40	25,473	0	0	0.00%	0
25.04.22	6,680	40	21,109	0	0	0.00%	0
25.04.21	6,780	100	36,167	0	0	0.00%	0