매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,000	80	16,877	7,075	701,302	5.38%	12,341,118
25.07.03	8,080	80	17,417	-3,779	694,227	5.32%	12,348,193
25.07.02	8,000	50	26,374	15,258	698,006	5.35%	12,344,414
25.07.01	8,050	70	43,187	-2,775	682,748	5.23%	12,359,672
25.06.30	7,980	230	32,606	846	685,523	5.26%	12,356,897
25.06.27	7,750	80	36,237	-13,193	684,677	5.25%	12,357,743
25.06.26	7,830	160	56,763	-2,965	697,870	5.35%	12,344,550
25.06.25	7,990	80	46,298	4,911	700,835	5.37%	12,341,585
25.06.24	7,910	100	58,785	583	695,924	5.34%	12,346,496
25.06.23	8,010	60	45,233	8,898	695,341	5.33%	12,347,079
25.06.20	7,950	50	40,340	-752	686,443	5.26%	12,355,977
25.06.19	7,900	40	27,376	3,889	687,195	5.27%	12,355,225
25.06.18	7,940	80	33,838	-8,969	683,306	5.24%	12,359,114
25.06.17	8,020	20	60,940	543	692,275	5.31%	12,350,145
25.06.16	8,000	120	39,579	23,612	691,732	5.30%	12,350,688
25.06.13	7,880	60	76,523	5,825	668,120	5.12%	12,374,300
25.06.12	7,940	70	42,968	23,281	662,295	5.08%	12,380,125
25.06.11	8,010	130	40,385	19,823	639,014	4.90%	12,403,406
25.06.10	8,140	130	48,078	2,477	619,191	4.75%	12,423,229
25.06.09	8,010	70	54,471	10,614	616,714	4.73%	12,425,706
25.06.05	7,940	60	64,556	0	606,100	4.65%	12,436,320