매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,565	75	22,323	2,630	2,630	0.15%	1,697,370
25.04.03	9,520	45	22,420	0	0	0.00%	1,700,000
25.04.02	9,470	50	9,928	0	0	0.00%	1,700,000
25.04.01	9,280	190	31,028	0	0	0.00%	1,700,000
25.03.31	9,490	210	33,145	0	0	0.00%	1,700,000
25.03.28	9,600	85	20,511	0	0	0.00%	1,700,000
25.03.27	9,770	170	22,525	0	0	0.00%	1,600,000
25.03.26	9,760	10	41,558	0	0	0.00%	1,600,000
25.03.25	9,735	25	50,977	0	0	0.00%	1,600,000
25.03.24	9,615	120	39,700	0	0	0.00%	1,600,000
25.03.21	9,615	0	29,555	0	0	0.00%	1,600,000
25.03.20	9,500	115	48,772	0	0	0.00%	0
25.03.19	9,495	5	36,781	0	0	0.00%	0
25.03.18	9,455	40	54,879	0	0	0.00%	0
25.03.17	9,455	0	50,235	0	0	0.00%	0
25.03.14	9,500	45	33,888	0	0	0.00%	0
25.03.13	9,555	55	68,632	0	0	0.00%	0
25.03.12	9,250	305	31,211	0	0	0.00%	0
25.03.11	9,550	300	70,497	0	0	0.00%	0
25.03.10	9,470	80	37,406	0	0	0.00%	0
25.03.07	9,740	270	63,366	0	0	0.00%	0
25.03.06	9,680	60	107,029	0	0	0.00%	0