매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,175	115	31,933	-115	490	0.03%	1,799,510
25.07.03	10,290	70	31,798	605	605	0.03%	1,799,395
25.07.02	10,360	50	41,033	0	0	0.00%	1,700,000
25.07.01	10,410	20	57,325	-2,001	367	0.02%	1,699,633
25.06.30	10,430	210	121,546	2,368	2,368	0.14%	1,697,632
25.06.27	10,640	290	44,891	0	0	0.00%	1,700,000
25.06.26	10,370	20	32,742	2	2,370	0.14%	1,697,630
25.06.25	10,350	55	27,743	1,804	2,368	0.14%	1,697,632
25.06.24	10,295	115	42,452	-1,836	564	0.03%	1,699,436
25.06.23	10,180	40	32,845	2,400	2,400	0.14%	1,697,600
25.06.20	10,220	60	39,274	0	0	0.00%	1,700,000
25.06.19	10,280	55	32,013	-719	915	0.06%	1,599,085
25.06.18	10,225	25	31,806	-3,005	1,634	0.10%	1,598,366
25.06.17	10,200	100	65,018	2,473	4,639	0.29%	1,595,361
25.06.16	10,300	235	66,879	-951	2,166	0.14%	1,597,834
25.06.13	10,065	110	42,313	727	3,117	0.19%	1,596,883
25.06.12	10,175	115	44,187	-1,389	2,390	0.15%	1,597,610
25.06.11	10,060	0	24,675	849	3,779	0.24%	1,596,221
25.06.10	10,060	165	28,356	-1,131	2,930	0.18%	1,597,070
25.06.09	9,895	105	36,791	0	4,061	0.25%	1,595,939
25.06.05	10,000	70	34,073	0	4,061	0.24%	1,695,939