매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	53,000	0	5,770	-662	210,136	4.19%	4,799,725
25.05.29	52,200	800	4,730	-2,898	210,798	4.21%	4,799,063
25.05.28	50,300	1,900	12,791	1,608	213,696	4.27%	4,796,165
25.05.27	49,950	350	2,441	-427	212,088	4.23%	4,797,773
25.05.26	50,500	550	1,007	-1,078	212,515	4.24%	4,797,346
25.05.23	50,200	300	3,091	-6,043	213,593	4.26%	4,796,268
25.05.22	49,200	1,000	4,354	-315	219,636	4.38%	4,790,225
25.05.21	48,100	1,100	4,354	-716	219,951	4.39%	4,789,910
25.05.20	47,850	250	1,846	357	220,667	4.40%	4,789,194
25.05.19	48,450	600	4,912	220,310	220,310	4.40%	4,789,551
25.05.16	49,400	950	3,508	0	0	0.00%	0
25.05.15	49,400	0	4,444	0	0	0.00%	0
25.05.14	49,150	250	9,946	0	0	0.00%	0
25.05.13	47,800	1,350	7,560	0	0	0.00%	0
25.05.12	47,500	300	4,855	0	0	0.00%	0
25.05.09	46,550	950	7,959	0	0	0.00%	0
25.05.08	45,750	800	10,809	0	0	0.00%	0
25.05.07	46,150	400	5,678	0	0	0.00%	0