매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	44,300	0	4,179	-56	238,937	4.77%	4,770,924
25.04.03	44,300	0	3,949	-118	238,993	4.77%	4,770,868
25.04.02	44,050	250	3,258	-300	239,111	4.77%	4,770,750
25.04.01	42,900	1,150	11,362	9,366	239,411	4.78%	4,770,450
25.03.31	43,950	1,050	2,899	2,564	230,045	4.59%	4,779,816
25.03.28	44,000	50	3,009	-280	227,481	4.54%	4,782,380
25.03.27	44,300	300	2,831	1,343	227,761	4.55%	4,782,100
25.03.26	43,250	1,050	3,843	1,555	226,418	4.52%	4,783,443
25.03.25	43,150	100	4,022	115	224,863	4.49%	4,784,998
25.03.24	43,200	50	3,874	1,781	224,748	4.49%	4,785,113
25.03.21	43,800	600	10,065	222,967	222,967	4.45%	4,786,894
25.03.20	43,500	300	2,940	0	0	0.00%	0
25.03.19	43,100	400	4,339	0	0	0.00%	0
25.03.18	43,300	200	4,701	0	0	0.00%	0
25.03.17	43,150	150	5,007	0	0	0.00%	0
25.03.14	43,250	100	3,334	0	0	0.00%	0
25.03.13	43,400	150	4,297	0	0	0.00%	0
25.03.12	43,450	50	4,533	0	0	0.00%	0
25.03.11	44,650	1,200	5,827	0	0	0.00%	0
25.03.10	44,700	50	2,184	0	0	0.00%	0
25.03.07	44,350	350	7,859	0	0	0.00%	0
25.03.06	44,250	100	1,769	0	0	0.00%	0