매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	166,400	24,400	414,017	72,161	1,224,579	7.45%	15,215,421
25.07.08	142,000	23,700	245,925	4,351	1,152,418	7.01%	15,287,582
25.07.07	118,300	200	12,549	-4,857	1,148,067	6.98%	15,291,933
25.07.04	118,100	4,800	18,634	-2,084	1,152,924	7.01%	15,287,076
25.07.03	122,900	2,800	28,528	-8,146	1,155,008	7.03%	15,284,992
25.07.02	120,100	5,100	25,913	14,603	1,163,154	7.08%	15,276,846
25.07.01	125,200	4,200	39,178	4,321	1,148,551	6.99%	15,291,449
25.06.30	121,000	3,800	30,388	1,392	1,144,230	6.96%	15,295,770
25.06.27	117,200	300	21,180	-12,167	1,142,838	6.95%	15,297,162
25.06.26	116,900	5,000	46,377	12,488	1,155,005	7.03%	15,284,995
25.06.25	121,900	1,600	41,432	-5,703	1,142,517	6.95%	15,297,483
25.06.24	120,300	100	79,030	-4,645	1,148,220	6.98%	15,291,780
25.06.23	120,400	1,700	59,648	3,109	1,152,865	7.01%	15,287,135
25.06.20	118,700	1,000	52,769	-11,228	1,149,756	6.99%	15,290,244
25.06.19	117,700	1,300	46,100	-4,301	1,160,984	7.06%	15,279,016
25.06.18	119,000	100	36,175	2,873	1,165,285	7.09%	15,274,715
25.06.17	118,900	1,700	73,763	12,830	1,162,412	7.07%	15,277,588
25.06.16	117,200	1,200	50,954	1,666	1,149,582	6.99%	15,290,418
25.06.13	116,000	5,400	57,280	-14,363	1,147,916	6.98%	15,292,084
25.06.12	121,400	4,600	50,450	-5,602	1,162,279	7.07%	15,277,721
25.06.11	126,000	2,600	64,993	-8,152	1,167,881	7.10%	15,272,119
25.06.10	123,400	7,500	80,325	0	1,176,033	7.15%	15,263,967