신영증권

(001720)    I    코스피 07.09 15:33
166,400 전일 142,000 고가 175,000 상한가 184,600 거래량
(주)
414,017
24,400 17.18% 시가 155,500 저가 146,500 하한가 99,400 거래대금
(백만)
67,439
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 166,400 24,400 414,017 72,161 1,224,579 7.45% 15,215,421
25.07.08 142,000 23,700 245,925 4,351 1,152,418 7.01% 15,287,582
25.07.07 118,300 200 12,549 -4,857 1,148,067 6.98% 15,291,933
25.07.04 118,100 4,800 18,634 -2,084 1,152,924 7.01% 15,287,076
25.07.03 122,900 2,800 28,528 -8,146 1,155,008 7.03% 15,284,992
25.07.02 120,100 5,100 25,913 14,603 1,163,154 7.08% 15,276,846
25.07.01 125,200 4,200 39,178 4,321 1,148,551 6.99% 15,291,449
25.06.30 121,000 3,800 30,388 1,392 1,144,230 6.96% 15,295,770
25.06.27 117,200 300 21,180 -12,167 1,142,838 6.95% 15,297,162
25.06.26 116,900 5,000 46,377 12,488 1,155,005 7.03% 15,284,995
25.06.25 121,900 1,600 41,432 -5,703 1,142,517 6.95% 15,297,483
25.06.24 120,300 100 79,030 -4,645 1,148,220 6.98% 15,291,780
25.06.23 120,400 1,700 59,648 3,109 1,152,865 7.01% 15,287,135
25.06.20 118,700 1,000 52,769 -11,228 1,149,756 6.99% 15,290,244
25.06.19 117,700 1,300 46,100 -4,301 1,160,984 7.06% 15,279,016
25.06.18 119,000 100 36,175 2,873 1,165,285 7.09% 15,274,715
25.06.17 118,900 1,700 73,763 12,830 1,162,412 7.07% 15,277,588
25.06.16 117,200 1,200 50,954 1,666 1,149,582 6.99% 15,290,418
25.06.13 116,000 5,400 57,280 -14,363 1,147,916 6.98% 15,292,084
25.06.12 121,400 4,600 50,450 -5,602 1,162,279 7.07% 15,277,721
25.06.11 126,000 2,600 64,993 -8,152 1,167,881 7.10% 15,272,119
25.06.10 123,400 7,500 80,325 0 1,176,033 7.15% 15,263,967

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 00:56 더보기 >