매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	12,810	60	190,983	13,867	16,529	0.45%	3,683,471
25.07.16	12,750	340	287,037	-16,752	2,662	0.07%	3,697,338
25.07.15	13,090	85	246,177	18,584	19,414	0.52%	3,680,586
25.07.14	13,175	395	208,795	-1,820	830	0.02%	3,699,170
25.07.11	12,935	65	251,818	-3,497	2,650	0.08%	3,297,350
25.07.10	12,870	160	173,414	-10,593	6,147	0.19%	3,243,853
25.07.09	12,710	180	184,872	-10,108	16,740	0.52%	3,183,260
25.07.08	12,530	380	135,727	24,641	26,848	0.85%	3,123,152
25.07.07	12,150	160	118,325	-2,546	2,207	0.08%	2,797,793
25.07.04	11,990	195	166,371	-956	4,753	0.18%	2,695,247
25.07.03	12,185	85	233,099	-198	5,709	0.22%	2,594,291
25.07.02	12,100	5	140,833	290	5,907	0.23%	2,544,093
25.07.01	12,095	195	145,543	3,918	5,617	0.23%	2,444,383
25.06.30	11,900	60	118,163	-4,951	1,699	0.07%	2,398,301
25.06.27	11,840	5	114,563	2,771	6,650	0.28%	2,393,350
25.06.26	11,845	65	72,324	-5,145	3,879	0.16%	2,396,121
25.06.25	11,910	140	69,081	-17,877	9,024	0.38%	2,390,976
25.06.24	11,770	230	56,085	-7,133	26,901	1.14%	2,323,099
25.06.23	11,540	10	47,488	16,428	34,034	1.45%	2,315,966
25.06.20	11,530	20	86,923	6,335	17,606	0.75%	2,332,394
25.06.19	11,510	45	70,504	6,904	11,271	0.48%	2,338,729
25.06.18	11,465	35	91,031	0	4,367	0.19%	2,345,633