매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	10,505	65	73,807	1,437	4,899	0.22%	2,245,101
25.07.01	10,570	15	205,538	-2,719	3,462	0.16%	2,146,538
25.06.30	10,585	35	308,730	-1,732	6,181	0.29%	2,143,819
25.06.27	10,620	75	298,503	-6,349	7,913	0.38%	2,092,087
25.06.26	10,545	25	272,856	4,661	14,262	0.68%	2,085,738
25.06.25	10,570	20	267,459	-3,559	9,601	0.46%	2,090,399
25.06.24	10,550	80	297,292	11,765	13,160	0.63%	2,086,840
25.06.23	10,470	100	276,466	-9,108	1,395	0.07%	2,098,605
25.06.20	10,370	50	249,901	1,624	10,503	0.50%	2,089,497
25.06.19	10,420	150	234,636	-3,069	8,879	0.42%	2,091,121
25.06.18	10,270	5	218,988	11,293	11,948	0.57%	2,088,052
25.06.17	10,265	105	209,158	71	655	0.03%	2,099,345
25.06.16	10,160	65	218,403	-5,638	584	0.03%	2,099,416
25.06.13	10,095	65	256,229	614	6,222	0.30%	2,093,778
25.06.12	10,160	5	193,582	-4,376	5,608	0.27%	2,044,392
25.06.11	10,155	25	215,839	9,545	9,984	0.49%	2,040,016
25.06.10	10,180	110	202,297	-1,109	439	0.02%	2,049,561
25.06.09	10,070	20	280,667	-4,499	1,548	0.08%	2,048,452
25.06.05	10,090	60	211,345	-3,299	6,047	0.29%	2,043,953
25.06.04	10,150	155	279,434	0	9,346	0.46%	2,040,654