고려산업

(002140)    I    코스피 음식료품 07.09 15:33
2,935 전일 2,920 고가 2,965 상한가 3,795 거래량
(주)
83,302
15 0.51% 시가 2,915 저가 2,915 하한가 2,045 거래대금
(백만)
245
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 2,935 15 83,302 4,966 1,388,103 5.57% 23,551,322
25.07.08 2,920 5 131,753 -9,448 1,383,137 5.55% 23,556,288
25.07.07 2,915 25 55,053 -22,868 1,392,585 5.58% 23,546,840
25.07.04 2,940 5 96,000 8,697 1,415,453 5.68% 23,523,972
25.07.03 2,945 5 75,082 -4,574 1,406,756 5.64% 23,532,669
25.07.02 2,940 30 82,558 31,277 1,411,330 5.66% 23,528,095
25.07.01 2,910 35 77,543 47,927 1,380,053 5.53% 23,559,372
25.06.30 2,875 50 188,249 -1,358 1,332,126 5.34% 23,607,299
25.06.27 2,825 30 114,255 22,689 1,333,484 5.35% 23,605,941
25.06.26 2,855 75 261,779 3,840 1,310,795 5.26% 23,628,630
25.06.25 2,930 30 105,450 99,222 1,306,955 5.24% 23,632,470
25.06.24 2,960 30 297,022 -10,057 1,207,733 4.84% 23,731,692
25.06.23 2,990 15 289,186 2,855 1,217,790 4.88% 23,721,635
25.06.20 3,005 30 184,597 46,931 1,214,935 4.87% 23,724,490
25.06.19 3,035 5 176,536 5,428 1,168,004 4.68% 23,771,421
25.06.18 3,040 25 383,637 17,088 1,162,576 4.66% 23,776,849
25.06.17 3,015 5 510,453 -116,540 1,145,488 4.59% 23,793,937
25.06.16 3,020 95 1,061,729 -87,090 1,262,028 5.06% 23,677,397
25.06.13 3,115 125 2,961,092 -51,232 1,349,118 5.41% 23,590,307
25.06.12 2,990 60 1,250,159 -16,117 1,400,350 5.62% 23,539,075
25.06.11 2,930 5 162,344 9,246 1,416,467 5.68% 23,522,958
25.06.10 2,935 20 237,434 0 1,407,221 5.64% 23,532,204

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 04:41 더보기 >