고려산업
(002140) I 코스피 음식료품 12.05 10:482,775 | 전일 | 2,825 | 고가 | 2,845 | 상한가 | 3,670 |
거래량 (주) |
269,891 |
50 -1.77% | 시가 | 2,820 | 저가 | 2,740 | 하한가 | 1,980 |
거래대금 (백만) |
748 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 2,895 | 70 | 448,764 | 133,600 | 470,906 | 1.89% | 24,468,519 |
24.12.03 | 2,790 | 105 | 573,639 | 105,385 | 337,306 | 1.35% | 24,602,119 |
24.12.02 | 2,815 | 25 | 525,709 | 14,150 | 231,921 | 0.93% | 24,707,504 |
24.11.29 | 2,895 | 80 | 796,975 | -117,253 | 217,771 | 0.87% | 24,721,654 |
24.11.28 | 2,810 | 85 | 11,856,230 | 42,615 | 335,024 | 1.34% | 24,604,401 |
24.11.27 | 2,820 | 10 | 503,457 | 25,397 | 292,409 | 1.17% | 24,647,016 |
24.11.26 | 2,750 | 70 | 1,229,971 | 121,041 | 267,012 | 1.07% | 24,672,413 |
24.11.25 | 2,755 | 5 | 345,973 | 56,203 | 145,971 | 0.59% | 24,793,454 |
24.11.22 | 2,765 | 10 | 736,648 | -57,080 | 89,768 | 0.36% | 24,849,657 |
24.11.21 | 3,000 | 235 | 1,063,460 | -406,546 | 146,848 | 0.59% | 24,792,577 |
24.11.20 | 2,760 | 240 | 3,841,887 | 553,394 | 553,394 | 2.22% | 24,386,031 |
24.11.19 | 2,725 | 35 | 228,431 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,695 | 30 | 161,765 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,585 | 110 | 289,969 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,650 | 70 | 381,193 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,725 | 75 | 255,854 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,780 | 55 | 399,988 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,815 | 35 | 323,287 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,835 | 20 | 247,063 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,830 | 5 | 390,972 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,875 | 45 | 573,196 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,900 | 25 | 485,964 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,985 | 85 | 487,590 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,930 | 55 | 1,414,202 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,875 | 55 | 2,360,979 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,970 | 95 | 1,000,640 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,080 | 110 | 1,305,348 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,225 | 145 | 1,396,076 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,220 | 5 | 11,349,308 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,050 | 170 | 22,858,907 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,135 | 85 | 1,728,598 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,180 | 45 | 6,541,887 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,200 | 20 | 1,459,257 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,250 | 50 | 2,263,314 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,400 | 150 | 7,357,581 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,760 | 360 | 8,981,046 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,895 | 865 | 18,411,293 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,740 | 155 | 1,241,706 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,785 | 45 | 296,995 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,760 | 25 | 409,371 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,830 | 70 | 517,716 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,900 | 70 | 685,604 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,170 | 270 | 1,649,416 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,175 | 5 | 2,602,395 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,220 | 45 | 10,667,179 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,630 | 590 | 22,825,993 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,690 | 60 | 212,604 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,620 | 70 | 1,148,270 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,470 | 150 | 4,309,708 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,430 | 40 | 47,925 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,415 | 15 | 38,507 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,410 | 5 | 33,668 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,410 | 0 | 48,786 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,340 | 70 | 179,024 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,360 | 20 | 25,988 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,405 | 45 | 45,559 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,385 | 20 | 43,850 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,480 | 95 | 80,542 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,510 | 30 | 35,827 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,585 | 75 | 98,274 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,595 | 10 | 25,687 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,590 | 5 | 28,714 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,545 | 45 | 13,381 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,555 | 10 | 29,783 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,590 | 35 | 53,505 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,570 | 20 | 31,250 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,585 | 15 | 41,994 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,610 | 25 | 62,362 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,675 | 65 | 40,958 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,705 | 30 | 39,704 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,675 | 30 | 24,097 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,660 | 15 | 41,951 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,715 | 55 | 65,930 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,710 | 5 | 26,796 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,650 | 60 | 76,555 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,620 | 30 | 27,534 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,605 | 15 | 47,903 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,660 | 55 | 33,536 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,630 | 30 | 66,419 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,450 | 180 | 102,248 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,815 | 365 | 318,208 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,835 | 20 | 324,731 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,815 | 20 | 15,880 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,755 | 60 | 29,019 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,810 | 55 | 35,172 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,760 | 50 | 53,737 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,790 | 30 | 47,452 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,845 | 55 | 89,815 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,830 | 15 | 35,153 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,835 | 5 | 29,452 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,870 | 35 | 46,895 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,910 | 40 | 77,660 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,945 | 35 | 74,055 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,955 | 10 | 21,661 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,960 | 5 | 32,703 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,955 | 5 | 29,400 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,955 | 0 | 21,024 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,975 | 20 | 37,856 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,950 | 25 | 71,221 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,960 | 10 | 47,883 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,935 | 25 | 39,100 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,940 | 5 | 40,198 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,955 | 15 | 63,769 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,050 | 95 | 154,615 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,085 | 35 | 53,540 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,100 | 15 | 33,196 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,080 | 20 | 26,217 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,090 | 10 | 29,495 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,130 | 40 | 52,980 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,090 | 40 | 33,832 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,135 | 45 | 92,501 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,205 | 70 | 131,248 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,200 | 5 | 47,934 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,285 | 85 | 98,556 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,310 | 25 | 94,690 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,250 | 60 | 215,726 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,190 | 60 | 181,859 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,220 | 30 | 45,860 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,185 | 35 | 58,670 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,225 | 40 | 45,656 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,180 | 45 | 87,195 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,190 | 10 | 70,599 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,215 | 25 | 63,784 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,285 | 70 | 77,690 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,220 | 65 | 139,363 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,170 | 50 | 65,925 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,245 | 75 | 110,961 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,285 | 40 | 143,325 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,250 | 35 | 109,631 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,260 | 10 | 78,082 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,205 | 55 | 125,566 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,375 | 170 | 306,298 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,285 | 90 | 268,697 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,250 | 35 | 251,075 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,245 | 5 | 134,448 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,210 | 35 | 204,702 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,200 | 10 | 90,222 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,210 | 10 | 163,005 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,275 | 65 | 235,697 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,205 | 70 | 990,232 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,185 | 20 | 112,156 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,170 | 15 | 719,166 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,105 | 65 | 111,517 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,095 | 10 | 41,258 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,110 | 15 | 50,573 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,120 | 10 | 63,234 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,115 | 5 | 43,961 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,130 | 15 | 121,295 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,140 | 10 | 114,790 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,135 | 5 | 87,606 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,145 | 10 | 125,369 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,170 | 25 | 195,853 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,165 | 5 | 1,039,307 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,150 | 15 | 100,064 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,150 | 0 | 237,008 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,180 | 30 | 266,548 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,145 | 35 | 211,558 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,210 | 65 | 149,810 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,195 | 15 | 142,217 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,215 | 20 | 139,103 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,200 | 15 | 184,973 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,170 | 30 | 217,494 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,220 | 50 | 94,290 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,225 | 5 | 232,060 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,150 | 75 | 306,902 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,145 | 5 | 88,341 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,165 | 20 | 314,677 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,190 | 25 | 123,055 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,295 | 105 | 257,308 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,410 | 115 | 541,927 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,170 | 240 | 2,348,100 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,150 | 20 | 61,974 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,130 | 20 | 153,900 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,095 | 35 | 88,605 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,095 | 0 | 127,450 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,090 | 5 | 58,939 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,080 | 10 | 50,659 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,095 | 15 | 44,390 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,075 | 20 | 113,995 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,070 | 5 | 30,333 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,035 | 35 | 52,569 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,030 | 5 | 48,047 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,055 | 25 | 95,053 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,080 | 25 | 76,755 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,130 | 50 | 87,452 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,130 | 0 | 76,953 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,130 | 0 | 65,699 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,125 | 5 | 44,906 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,180 | 55 | 125,833 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,200 | 20 | 68,099 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,225 | 25 | 121,198 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,235 | 10 | 79,006 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,225 | 10 | 105,801 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,225 | 0 | 241,669 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,240 | 15 | 98,063 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,220 | 20 | 106,664 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,245 | 25 | 127,754 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,215 | 30 | 144,999 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,200 | 15 | 84,974 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,195 | 5 | 73,374 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,165 | 30 | 65,085 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,220 | 55 | 107,429 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,210 | 10 | 68,832 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,160 | 50 | 99,047 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,155 | 5 | 104,675 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,170 | 15 | 137,716 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,195 | 25 | 166,013 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,155 | 40 | 218,498 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,170 | 15 | 152,458 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,175 | 5 | 204,330 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,270 | 95 | 348,957 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,305 | 35 | 376,373 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,505 | 200 | 666,535 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,410 | 95 | 1,557,436 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,495 | 85 | 7,411,287 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,205 | 290 | 2,391,827 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,265 | 60 | 247,489 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,210 | 55 | 569,133 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,185 | 25 | 531,997 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,175 | 10 | 82,859 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,220 | 45 | 103,875 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,180 | 40 | 145,626 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,145 | 35 | 119,919 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,200 | 55 | 159,905 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,135 | 65 | 1,242,071 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,150 | 15 | 51,181 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,140 | 10 | 93,900 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,130 | 10 | 79,695 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,100 | 30 | 218,106 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,110 | 10 | 92,981 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,110 | 0 | 88,479 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,135 | 25 | 87,600 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,120 | 15 | 63,490 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,115 | 5 | 65,906 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,100 | 15 | 66,258 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,095 | 5 | 72,133 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,120 | 25 | 97,768 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,160 | 40 | 66,774 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,130 | 30 | 101,804 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,140 | 10 | 67,717 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,095 | 45 | 246,166 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,135 | 40 | 57,654 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,100 | 35 | 63,271 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,095 | 5 | 66,849 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,110 | 15 | 95,750 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,135 | 25 | 62,485 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,125 | 10 | 75,021 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,125 | 0 | 107,432 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,165 | 40 | 106,786 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,225 | 60 | 66,700 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,190 | 35 | 81,515 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,240 | 50 | 182,755 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,195 | 45 | 168,623 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,185 | 10 | 117,044 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,125 | 60 | 68,040 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,200 | 75 | 81,112 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,190 | 15 | 60,323 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,175 | 15 | 92,420 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,085 | 90 | 59,446 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,125 | 40 | 92,927 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,175 | 50 | 135,036 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,230 | 55 | 99,315 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,235 | 5 | 117,771 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,295 | 60 | 154,958 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,240 | 55 | 187,534 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,195 | 45 | 158,477 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,120 | 75 | 135,851 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,095 | 25 | 69,474 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,165 | 70 | 184,099 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,150 | 15 | 248,486 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,220 | 70 | 216,092 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,395 | 175 | 280,186 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,315 | 80 | 620,466 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,320 | 5 | 712,203 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,320 | 0 | 429,194 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,445 | 125 | 518,107 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,620 | 175 | 512,921 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,630 | 10 | 904,914 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,635 | 5 | 752,421 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,725 | 90 | 5,385,093 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,315 | 410 | 11,584,718 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,305 | 10 | 73,917 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,370 | 65 | 190,749 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,145 | 225 | 634,031 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,070 | 75 | 65,258 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,170 | 100 | 104,660 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,285 | 115 | 77,545 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,170 | 115 | 62,365 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,250 | 80 | 95,192 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,285 | 35 | 84,066 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,320 | 35 | 89,686 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,430 | 110 | 123,263 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,440 | 10 | 62,351 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,515 | 75 | 205,662 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,550 | 35 | 118,641 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,530 | 20 | 79,292 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,535 | 5 | 98,113 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,530 | 5 | 125,104 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,525 | 5 | 110,569 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,610 | 85 | 212,653 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,545 | 65 | 1,124,298 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,590 | 45 | 100,047 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,605 | 15 | 108,212 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,600 | 5 | 91,608 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,630 | 30 | 84,569 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,680 | 50 | 132,007 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,725 | 45 | 116,880 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,775 | 50 | 107,777 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,775 | 0 | 128,207 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,775 | 0 | 122,230 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,695 | 80 | 436,021 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,655 | 40 | 137,963 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,705 | 50 | 216,038 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,605 | 100 | 536,311 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,565 | 40 | 73,075 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,570 | 5 | 97,385 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,610 | 40 | 117,354 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,675 | 65 | 235,855 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,810 | 135 | 209,015 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,820 | 10 | 186,333 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,820 | 0 | 140,124 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,800 | 20 | 135,979 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,960 | 160 | 691,248 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,675 | 285 | 516,300 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,635 | 40 | 209,784 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,760 | 125 | 256,848 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,825 | 65 | 171,592 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,795 | 30 | 163,838 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,710 | 85 | 143,124 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,630 | 80 | 168,921 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,665 | 35 | 243,995 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,855 | 245 | 472,649 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,900 | 45 | 488,822 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,125 | 225 | 540,918 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,220 | 95 | 493,710 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,115 | 105 | 711,766 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,165 | 50 | 559,516 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,175 | 10 | 1,805,220 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,115 | 60 | 602,057 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,950 | 165 | 1,502,905 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,900 | 50 | 233,290 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,920 | 20 | 232,035 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,940 | 20 | 196,580 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,885 | 55 | 239,529 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,025 | 140 | 367,860 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,140 | 115 | 321,923 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,115 | 25 | 281,143 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,245 | 130 | 364,580 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,200 | 45 | 257,953 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,170 | 30 | 349,191 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,285 | 115 | 397,607 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,195 | 90 | 340,656 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,170 | 25 | 310,174 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,195 | 25 | 302,525 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,440 | 245 | 763,120 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,510 | 70 | 1,027,286 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,480 | 30 | 621,624 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,655 | 175 | 915,599 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,550 | 105 | 2,960,348 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,595 | 45 | 1,432,271 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,500 | 95 | 11,414,914 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,335 | 165 | 1,240,714 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,365 | 30 | 595,216 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,515 | 150 | 1,191,214 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,425 | 90 | 2,842,184 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,395 | 30 | 3,017,642 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,375 | 20 | 999,654 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,255 | 120 | 1,106,325 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,145 | 110 | 793,594 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,220 | 75 | 568,998 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,150 | 70 | 1,751,479 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,295 | 145 | 942,056 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,510 | 215 | 3,070,088 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,290 | 220 | 15,839,162 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,990 | 300 | 11,818,055 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,070 | 80 | 346,849 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,985 | 85 | 946,536 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,945 | 40 | 696,448 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,190 | 245 | 1,539,997 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,345 | 155 | 1,158,875 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,060 | 285 | 3,520,114 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,000 | 60 | 1,083,338 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,220 | 220 | 1,320,646 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,475 | 255 | 1,509,063 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,365 | 110 | 7,646,500 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,600 | 235 | 10,623,007 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,045 | 555 | 16,315,553 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,345 | 300 | 2,438,013 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,100 | 245 | 8,714,489 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,140 | 40 | 1,148,850 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,050 | 90 | 2,112,000 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,205 | 155 | 4,434,065 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,890 | 315 | 12,008,808 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,040 | 150 | 1,833,681 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,115 | 75 | 3,138,429 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,100 | 15 | 14,612,629 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,925 | 215 | 8,448,876 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,740 | 185 | 416,044 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,775 | 35 | 395,228 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,690 | 85 | 355,517 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,690 | 25 | 210,096 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,650 | 40 | 197,744 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,600 | 50 | 157,601 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,550 | 50 | 164,100 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,685 | 135 | 251,077 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,650 | 35 | 142,628 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,720 | 70 | 158,989 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,730 | 10 | 160,117 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,660 | 70 | 344,580 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,640 | 20 | 219,546 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,650 | 10 | 316,295 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,620 | 30 | 335,742 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,635 | 15 | 181,132 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,510 | 125 | 283,947 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,505 | 5 | 244,850 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,420 | 85 | 195,672 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,520 | 100 | 277,837 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,560 | 40 | 212,891 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,605 | 45 | 231,805 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,600 | 5 | 202,266 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,475 | 125 | 341,067 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,550 | 75 | 345,883 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,400 | 150 | 539,455 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,900 | 500 | 1,861,386 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,870 | 30 | 622,215 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,040 | 170 | 765,571 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,020 | 20 | 914,097 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,070 | 50 | 885,357 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,005 | 65 | 747,477 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,150 | 145 | 1,101,136 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,130 | 20 | 550,134 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,085 | 45 | 1,112,431 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,075 | 10 | 998,833 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,220 | 145 | 898,719 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,360 | 140 | 1,649,627 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,645 | 285 | 3,235,528 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,685 | 960 | 26,663,265 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,665 | 20 | 170,727 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,620 | 45 | 172,404 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,595 | 25 | 166,665 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,540 | 55 | 160,899 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,750 | 210 | 496,865 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,745 | 5 | 211,143 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,770 | 25 | 488,315 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,760 | 10 | 305,498 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,825 | 65 | 228,298 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,800 | 25 | 197,463 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,755 | 55 | 214,486 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,760 | 5 | 177,774 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,720 | 40 | 234,684 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,695 | 25 | 200,235 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,785 | 90 | 288,130 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,760 | 25 | 1,599,006 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,760 | 10 | 1,098,475 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,585 | 40 | 141,036 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,585 | 25 | 101,114 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,560 | 30 | 181,015 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,590 | 85 | 266,730 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,675 | 45 | 396,054 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,720 | 10 | 241,686 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,730 | 0 | 668,332 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,730 | 40 | 337,833 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,690 | 75 | 186,499 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,615 | 5 | 157,188 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,620 | 40 | 183,382 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,580 | 65 | 264,030 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,515 | 5 | 233,596 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,510 | 55 | 289,191 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,565 | 205 | 1,387,375 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,360 | 110 | 220,489 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,470 | 95 | 267,098 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,565 | 5 | 193,275 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,570 | 35 | 284,756 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,605 | 135 | 276,343 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,740 | 215 | 394,637 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,955 | 0 | 187,502 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,955 | 35 | 244,141 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,990 | 50 | 1,647,478 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,940 | 95 | 370,333 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,035 | 55 | 186,111 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,090 | 10 | 220,735 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,100 | 55 | 330,362 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,045 | 20 | 337,832 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,065 | 0 | 505,664 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,065 | 165 | 745,658 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,230 | 150 | 4,547,081 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,080 | 85 | 8,068,349 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,995 | 175 | 360,646 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,170 | 35 | 149,964 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,205 | 40 | 172,489 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,245 | 15 | 151,789 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,230 | 35 | 138,017 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,195 | 10 | 189,390 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,205 | 100 | 215,918 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,305 | 10 | 184,318 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,315 | 5 | 212,164 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,320 | 55 | 199,838 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,265 | 55 | 218,133 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,320 | 115 | 323,619 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,435 | 70 | 367,512 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,505 | 195 | 680,620 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,700 | 160 | 6,872,322 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,540 | 45 | 371,031 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,495 | 35 | 369,066 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,530 | 35 | 672,398 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,565 | 145 | 646,032 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,420 | 10 | 268,877 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,430 | 25 | 307,261 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,405 | 50 | 323,181 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,355 | 80 | 477,342 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,435 | 165 | 618,495 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,600 | 100 | 490,922 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,700 | 80 | 1,299,252 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,780 | 385 | 2,495,781 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,395 | 165 | 422,069 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,560 | 5 | 343,527 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,555 | 140 | 474,811 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,695 | 135 | 460,719 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,830 | 75 | 688,236 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,755 | 245 | 829,601 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,000 | 160 | 690,545 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,160 | 50 | 732,119 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,210 | 60 | 632,628 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,150 | 110 | 690,442 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,260 | 120 | 1,260,811 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,140 | 500 | 1,748,443 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,640 | 530 | 1,720,589 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,170 | 60 | 4,567,488 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,110 | 290 | 4,943,837 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,820 | 130 | 5,680,483 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,950 | 410 | 5,355,761 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,540 | 170 | 1,582,722 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,370 | 230 | 3,573,554 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,600 | 250 | 2,520,301 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,350 | 260 | 5,174,292 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,610 | 590 | 3,313,344 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,200 | 200 | 17,487,236 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,000 | 560 | 8,199,452 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,560 | 1,100 | 29,071,562 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,460 | 200 | 2,533,279 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,260 | 70 | 510,889 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,330 | 40 | 2,109,691 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,370 | 390 | 984,261 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,760 | 40 | 2,293,878 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,800 | 190 | 4,265,082 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,610 | 190 | 1,055,461 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,420 | 340 | 7,693,360 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,080 | 210 | 674,455 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,290 | 130 | 629,833 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.