매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,770	20	51,552	6,742	1,282,270	5.14%	23,657,155
25.05.29	2,745	25	64,266	-6,898	1,275,528	5.11%	23,663,897
25.05.28	2,740	5	58,116	-4,429	1,282,426	5.14%	23,656,999
25.05.27	2,730	10	59,581	-7,639	1,286,855	5.16%	23,652,570
25.05.26	2,740	10	81,271	-10,639	1,294,494	5.19%	23,644,931
25.05.23	2,755	15	48,460	2,788	1,305,133	5.23%	23,634,292
25.05.22	2,765	10	47,058	26,589	1,302,345	5.22%	23,637,080
25.05.21	2,750	15	83,783	4,291	1,275,756	5.12%	23,663,669
25.05.20	2,765	15	50,099	-7,282	1,271,465	5.10%	23,667,960
25.05.19	2,795	30	138,999	1,278,747	1,278,747	5.13%	23,660,678
25.05.16	2,780	15	73,385	0	0	0.00%	0
25.05.15	2,870	90	138,859	0	0	0.00%	0
25.05.14	2,860	10	69,894	0	0	0.00%	0
25.05.13	2,890	30	170,364	0	0	0.00%	0
25.05.12	2,890	0	93,863	0	0	0.00%	0
25.05.09	2,915	25	109,238	0	0	0.00%	0
25.05.08	2,945	30	117,840	0	0	0.00%	0
25.05.07	2,890	55	274,882	0	0	0.00%	0