매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,815	0	144,846	171,247	823,101	3.30%	24,116,324
25.04.10	2,730	85	316,744	16,356	651,854	2.61%	24,287,571
25.04.09	2,800	70	338,407	-44,961	635,498	2.55%	24,303,927
25.04.08	2,800	0	841,954	-2,445	680,459	2.73%	24,258,966
25.04.07	2,830	30	419,308	67,075	682,904	2.74%	24,256,521
25.04.04	2,700	130	481,328	-48,183	615,829	2.47%	24,323,596
25.04.03	2,705	5	335,224	-20,051	664,012	2.66%	24,275,413
25.04.02	2,695	10	91,194	104,134	684,063	2.74%	24,255,362
25.04.01	2,610	85	173,903	-19,537	579,929	2.33%	24,359,496
25.03.31	2,675	65	118,182	80,248	599,466	2.40%	24,339,959
25.03.28	2,670	5	341,261	519,218	519,218	2.08%	24,420,207
25.03.27	2,680	10	85,452	0	0	0.00%	0
25.03.26	2,660	20	161,820	0	0	0.00%	0
25.03.25	2,720	60	270,201	0	0	0.00%	0
25.03.24	2,715	5	99,647	0	0	0.00%	0
25.03.21	2,720	5	209,457	0	0	0.00%	0
25.03.20	2,770	50	183,108	0	0	0.00%	0
25.03.19	2,800	30	173,555	0	0	0.00%	0
25.03.18	2,815	15	158,029	0	0	0.00%	0
25.03.17	2,790	25	195,400	0	0	0.00%	0
25.03.14	2,800	10	302,189	0	0	0.00%	0
25.03.13	2,900	100	581,580	0	0	0.00%	0