매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	2,935	15	83,302	4,966	1,388,103	5.57%	23,551,322
25.07.08	2,920	5	131,753	-9,448	1,383,137	5.55%	23,556,288
25.07.07	2,915	25	55,053	-22,868	1,392,585	5.58%	23,546,840
25.07.04	2,940	5	96,000	8,697	1,415,453	5.68%	23,523,972
25.07.03	2,945	5	75,082	-4,574	1,406,756	5.64%	23,532,669
25.07.02	2,940	30	82,558	31,277	1,411,330	5.66%	23,528,095
25.07.01	2,910	35	77,543	47,927	1,380,053	5.53%	23,559,372
25.06.30	2,875	50	188,249	-1,358	1,332,126	5.34%	23,607,299
25.06.27	2,825	30	114,255	22,689	1,333,484	5.35%	23,605,941
25.06.26	2,855	75	261,779	3,840	1,310,795	5.26%	23,628,630
25.06.25	2,930	30	105,450	99,222	1,306,955	5.24%	23,632,470
25.06.24	2,960	30	297,022	-10,057	1,207,733	4.84%	23,731,692
25.06.23	2,990	15	289,186	2,855	1,217,790	4.88%	23,721,635
25.06.20	3,005	30	184,597	46,931	1,214,935	4.87%	23,724,490
25.06.19	3,035	5	176,536	5,428	1,168,004	4.68%	23,771,421
25.06.18	3,040	25	383,637	17,088	1,162,576	4.66%	23,776,849
25.06.17	3,015	5	510,453	-116,540	1,145,488	4.59%	23,793,937
25.06.16	3,020	95	1,061,729	-87,090	1,262,028	5.06%	23,677,397
25.06.13	3,115	125	2,961,092	-51,232	1,349,118	5.41%	23,590,307
25.06.12	2,990	60	1,250,159	-16,117	1,400,350	5.62%	23,539,075
25.06.11	2,930	5	162,344	9,246	1,416,467	5.68%	23,522,958
25.06.10	2,935	20	237,434	0	1,407,221	5.64%	23,532,204