고려산업
(002140) I 코스피 음식료품 07.09 15:332,935 | 전일 | 2,920 | 고가 | 2,965 | 상한가 | 3,795 |
거래량 (주) |
83,302 |
15 0.51% | 시가 | 2,915 | 저가 | 2,915 | 하한가 | 2,045 |
거래대금 (백만) |
245 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 2,935 | 15 | 83,302 | 4,966 | 1,388,103 | 5.57% | 23,551,322 |
25.07.08 | 2,920 | 5 | 131,753 | -9,448 | 1,383,137 | 5.55% | 23,556,288 |
25.07.07 | 2,915 | 25 | 55,053 | -22,868 | 1,392,585 | 5.58% | 23,546,840 |
25.07.04 | 2,940 | 5 | 96,000 | 8,697 | 1,415,453 | 5.68% | 23,523,972 |
25.07.03 | 2,945 | 5 | 75,082 | -4,574 | 1,406,756 | 5.64% | 23,532,669 |
25.07.02 | 2,940 | 30 | 82,558 | 31,277 | 1,411,330 | 5.66% | 23,528,095 |
25.07.01 | 2,910 | 35 | 77,543 | 47,927 | 1,380,053 | 5.53% | 23,559,372 |
25.06.30 | 2,875 | 50 | 188,249 | -1,358 | 1,332,126 | 5.34% | 23,607,299 |
25.06.27 | 2,825 | 30 | 114,255 | 22,689 | 1,333,484 | 5.35% | 23,605,941 |
25.06.26 | 2,855 | 75 | 261,779 | 3,840 | 1,310,795 | 5.26% | 23,628,630 |
25.06.25 | 2,930 | 30 | 105,450 | 99,222 | 1,306,955 | 5.24% | 23,632,470 |
25.06.24 | 2,960 | 30 | 297,022 | -10,057 | 1,207,733 | 4.84% | 23,731,692 |
25.06.23 | 2,990 | 15 | 289,186 | 2,855 | 1,217,790 | 4.88% | 23,721,635 |
25.06.20 | 3,005 | 30 | 184,597 | 46,931 | 1,214,935 | 4.87% | 23,724,490 |
25.06.19 | 3,035 | 5 | 176,536 | 5,428 | 1,168,004 | 4.68% | 23,771,421 |
25.06.18 | 3,040 | 25 | 383,637 | 17,088 | 1,162,576 | 4.66% | 23,776,849 |
25.06.17 | 3,015 | 5 | 510,453 | -116,540 | 1,145,488 | 4.59% | 23,793,937 |
25.06.16 | 3,020 | 95 | 1,061,729 | -87,090 | 1,262,028 | 5.06% | 23,677,397 |
25.06.13 | 3,115 | 125 | 2,961,092 | -51,232 | 1,349,118 | 5.41% | 23,590,307 |
25.06.12 | 2,990 | 60 | 1,250,159 | -16,117 | 1,400,350 | 5.62% | 23,539,075 |
25.06.11 | 2,930 | 5 | 162,344 | 9,246 | 1,416,467 | 5.68% | 23,522,958 |
25.06.10 | 2,935 | 20 | 237,434 | 0 | 1,407,221 | 5.64% | 23,532,204 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.