고려산업

(002140)    I    코스피 음식료품 12.05 10:48
2,775 전일 2,825 고가 2,845 상한가 3,670 거래량
(주)
269,891
50 -1.77% 시가 2,820 저가 2,740 하한가 1,980 거래대금
(백만)
748
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 2,895 70 448,764 133,600 470,906 1.89% 24,468,519
24.12.03 2,790 105 573,639 105,385 337,306 1.35% 24,602,119
24.12.02 2,815 25 525,709 14,150 231,921 0.93% 24,707,504
24.11.29 2,895 80 796,975 -117,253 217,771 0.87% 24,721,654
24.11.28 2,810 85 11,856,230 42,615 335,024 1.34% 24,604,401
24.11.27 2,820 10 503,457 25,397 292,409 1.17% 24,647,016
24.11.26 2,750 70 1,229,971 121,041 267,012 1.07% 24,672,413
24.11.25 2,755 5 345,973 56,203 145,971 0.59% 24,793,454
24.11.22 2,765 10 736,648 -57,080 89,768 0.36% 24,849,657
24.11.21 3,000 235 1,063,460 -406,546 146,848 0.59% 24,792,577
24.11.20 2,760 240 3,841,887 553,394 553,394 2.22% 24,386,031
24.11.19 2,725 35 228,431 0 0 0.00% 0
24.11.18 2,695 30 161,765 0 0 0.00% 0
24.11.15 2,585 110 289,969 0 0 0.00% 0
24.11.14 2,650 70 381,193 0 0 0.00% 0
24.11.13 2,725 75 255,854 0 0 0.00% 0
24.11.12 2,780 55 399,988 0 0 0.00% 0
24.11.11 2,815 35 323,287 0 0 0.00% 0
24.11.08 2,835 20 247,063 0 0 0.00% 0
24.11.07 2,830 5 390,972 0 0 0.00% 0
24.11.06 2,875 45 573,196 0 0 0.00% 0
24.11.05 2,900 25 485,964 0 0 0.00% 0
24.11.04 2,985 85 487,590 0 0 0.00% 0
24.11.01 2,930 55 1,414,202 0 0 0.00% 0
24.10.31 2,875 55 2,360,979 0 0 0.00% 0
24.10.30 2,970 95 1,000,640 0 0 0.00% 0
24.10.29 3,080 110 1,305,348 0 0 0.00% 0
24.10.28 3,225 145 1,396,076 0 0 0.00% 0
24.10.25 3,220 5 11,349,308 0 0 0.00% 0
24.10.24 3,050 170 22,858,907 0 0 0.00% 0
24.10.23 3,135 85 1,728,598 0 0 0.00% 0
24.10.22 3,180 45 6,541,887 0 0 0.00% 0
24.10.21 3,200 20 1,459,257 0 0 0.00% 0
24.10.18 3,250 50 2,263,314 0 0 0.00% 0
24.10.17 3,400 150 7,357,581 0 0 0.00% 0
24.10.16 3,760 360 8,981,046 0 0 0.00% 0
24.10.15 2,895 865 18,411,293 0 0 0.00% 0
24.10.14 2,740 155 1,241,706 0 0 0.00% 0
24.10.11 2,785 45 296,995 0 0 0.00% 0
24.10.10 2,760 25 409,371 0 0 0.00% 0
24.10.08 2,830 70 517,716 0 0 0.00% 0
24.10.07 2,900 70 685,604 0 0 0.00% 0
24.10.04 3,170 270 1,649,416 0 0 0.00% 0
24.10.02 3,175 5 2,602,395 0 0 0.00% 0
24.09.30 3,220 45 10,667,179 0 0 0.00% 0
24.09.27 2,630 590 22,825,993 0 0 0.00% 0
24.09.26 2,690 60 212,604 0 0 0.00% 0
24.09.25 2,620 70 1,148,270 0 0 0.00% 0
24.09.24 2,470 150 4,309,708 0 0 0.00% 0
24.09.23 2,430 40 47,925 0 0 0.00% 0
24.09.20 2,415 15 38,507 0 0 0.00% 0
24.09.19 2,410 5 33,668 0 0 0.00% 0
24.09.13 2,410 0 48,786 0 0 0.00% 0
24.09.12 2,340 70 179,024 0 0 0.00% 0
24.09.11 2,360 20 25,988 0 0 0.00% 0
24.09.10 2,405 45 45,559 0 0 0.00% 0
24.09.09 2,385 20 43,850 0 0 0.00% 0
24.09.06 2,480 95 80,542 0 0 0.00% 0
24.09.05 2,510 30 35,827 0 0 0.00% 0
24.09.04 2,585 75 98,274 0 0 0.00% 0
24.09.03 2,595 10 25,687 0 0 0.00% 0
24.09.02 2,590 5 28,714 0 0 0.00% 0
24.08.30 2,545 45 13,381 0 0 0.00% 0
24.08.29 2,555 10 29,783 0 0 0.00% 0
24.08.28 2,590 35 53,505 0 0 0.00% 0
24.08.27 2,570 20 31,250 0 0 0.00% 0
24.08.26 2,585 15 41,994 0 0 0.00% 0
24.08.23 2,610 25 62,362 0 0 0.00% 0
24.08.22 2,675 65 40,958 0 0 0.00% 0
24.08.21 2,705 30 39,704 0 0 0.00% 0
24.08.20 2,675 30 24,097 0 0 0.00% 0
24.08.19 2,660 15 41,951 0 0 0.00% 0
24.08.16 2,715 55 65,930 0 0 0.00% 0
24.08.14 2,710 5 26,796 0 0 0.00% 0
24.08.13 2,650 60 76,555 0 0 0.00% 0
24.08.12 2,620 30 27,534 0 0 0.00% 0
24.08.09 2,605 15 47,903 0 0 0.00% 0
24.08.08 2,660 55 33,536 0 0 0.00% 0
24.08.07 2,630 30 66,419 0 0 0.00% 0
24.08.06 2,450 180 102,248 0 0 0.00% 0
24.08.05 2,815 365 318,208 0 0 0.00% 0
24.08.02 2,835 20 324,731 0 0 0.00% 0
24.08.01 2,815 20 15,880 0 0 0.00% 0
24.07.31 2,755 60 29,019 0 0 0.00% 0
24.07.30 2,810 55 35,172 0 0 0.00% 0
24.07.29 2,760 50 53,737 0 0 0.00% 0
24.07.26 2,790 30 47,452 0 0 0.00% 0
24.07.25 2,845 55 89,815 0 0 0.00% 0
24.07.24 2,830 15 35,153 0 0 0.00% 0
24.07.23 2,835 5 29,452 0 0 0.00% 0
24.07.22 2,870 35 46,895 0 0 0.00% 0
24.07.19 2,910 40 77,660 0 0 0.00% 0
24.07.18 2,945 35 74,055 0 0 0.00% 0
24.07.17 2,955 10 21,661 0 0 0.00% 0
24.07.16 2,960 5 32,703 0 0 0.00% 0
24.07.15 2,955 5 29,400 0 0 0.00% 0
24.07.12 2,955 0 21,024 0 0 0.00% 0
24.07.11 2,975 20 37,856 0 0 0.00% 0
24.07.10 2,950 25 71,221 0 0 0.00% 0
24.07.09 2,960 10 47,883 0 0 0.00% 0
24.07.08 2,935 25 39,100 0 0 0.00% 0
24.07.05 2,940 5 40,198 0 0 0.00% 0
24.07.04 2,955 15 63,769 0 0 0.00% 0
24.07.03 3,050 95 154,615 0 0 0.00% 0
24.07.02 3,085 35 53,540 0 0 0.00% 0
24.07.01 3,100 15 33,196 0 0 0.00% 0
24.06.28 3,080 20 26,217 0 0 0.00% 0
24.06.27 3,090 10 29,495 0 0 0.00% 0
24.06.26 3,130 40 52,980 0 0 0.00% 0
24.06.25 3,090 40 33,832 0 0 0.00% 0
24.06.24 3,135 45 92,501 0 0 0.00% 0
24.06.21 3,205 70 131,248 0 0 0.00% 0
24.06.20 3,200 5 47,934 0 0 0.00% 0
24.06.19 3,285 85 98,556 0 0 0.00% 0
24.06.18 3,310 25 94,690 0 0 0.00% 0
24.06.17 3,250 60 215,726 0 0 0.00% 0
24.06.14 3,190 60 181,859 0 0 0.00% 0
24.06.13 3,220 30 45,860 0 0 0.00% 0
24.06.12 3,185 35 58,670 0 0 0.00% 0
24.06.11 3,225 40 45,656 0 0 0.00% 0
24.06.10 3,180 45 87,195 0 0 0.00% 0
24.06.07 3,190 10 70,599 0 0 0.00% 0
24.06.05 3,215 25 63,784 0 0 0.00% 0
24.06.04 3,285 70 77,690 0 0 0.00% 0
24.06.03 3,220 65 139,363 0 0 0.00% 0
24.05.31 3,170 50 65,925 0 0 0.00% 0
24.05.30 3,245 75 110,961 0 0 0.00% 0
24.05.29 3,285 40 143,325 0 0 0.00% 0
24.05.28 3,250 35 109,631 0 0 0.00% 0
24.05.27 3,260 10 78,082 0 0 0.00% 0
24.05.24 3,205 55 125,566 0 0 0.00% 0
24.05.23 3,375 170 306,298 0 0 0.00% 0
24.05.22 3,285 90 268,697 0 0 0.00% 0
24.05.21 3,250 35 251,075 0 0 0.00% 0
24.05.20 3,245 5 134,448 0 0 0.00% 0
24.05.17 3,210 35 204,702 0 0 0.00% 0
24.05.16 3,200 10 90,222 0 0 0.00% 0
24.05.14 3,210 10 163,005 0 0 0.00% 0
24.05.13 3,275 65 235,697 0 0 0.00% 0
24.05.10 3,205 70 990,232 0 0 0.00% 0
24.05.09 3,185 20 112,156 0 0 0.00% 0
24.05.08 3,170 15 719,166 0 0 0.00% 0
24.05.07 3,105 65 111,517 0 0 0.00% 0
24.05.03 3,095 10 41,258 0 0 0.00% 0
24.05.02 3,110 15 50,573 0 0 0.00% 0
24.04.30 3,120 10 63,234 0 0 0.00% 0
24.04.29 3,115 5 43,961 0 0 0.00% 0
24.04.26 3,130 15 121,295 0 0 0.00% 0
24.04.25 3,140 10 114,790 0 0 0.00% 0
24.04.24 3,135 5 87,606 0 0 0.00% 0
24.04.23 3,145 10 125,369 0 0 0.00% 0
24.04.22 3,170 25 195,853 0 0 0.00% 0
24.04.19 3,165 5 1,039,307 0 0 0.00% 0
24.04.18 3,150 15 100,064 0 0 0.00% 0
24.04.17 3,150 0 237,008 0 0 0.00% 0
24.04.16 3,180 30 266,548 0 0 0.00% 0
24.04.15 3,145 35 211,558 0 0 0.00% 0
24.04.12 3,210 65 149,810 0 0 0.00% 0
24.04.11 3,195 15 142,217 0 0 0.00% 0
24.04.09 3,215 20 139,103 0 0 0.00% 0
24.04.08 3,200 15 184,973 0 0 0.00% 0
24.04.05 3,170 30 217,494 0 0 0.00% 0
24.04.04 3,220 50 94,290 0 0 0.00% 0
24.04.03 3,225 5 232,060 0 0 0.00% 0
24.04.02 3,150 75 306,902 0 0 0.00% 0
24.04.01 3,145 5 88,341 0 0 0.00% 0
24.03.29 3,165 20 314,677 0 0 0.00% 0
24.03.28 3,190 25 123,055 0 0 0.00% 0
24.03.27 3,295 105 257,308 0 0 0.00% 0
24.03.26 3,410 115 541,927 0 0 0.00% 0
24.03.25 3,170 240 2,348,100 0 0 0.00% 0
24.03.22 3,150 20 61,974 0 0 0.00% 0
24.03.21 3,130 20 153,900 0 0 0.00% 0
24.03.20 3,095 35 88,605 0 0 0.00% 0
24.03.19 3,095 0 127,450 0 0 0.00% 0
24.03.18 3,090 5 58,939 0 0 0.00% 0
24.03.15 3,080 10 50,659 0 0 0.00% 0
24.03.14 3,095 15 44,390 0 0 0.00% 0
24.03.13 3,075 20 113,995 0 0 0.00% 0
24.03.12 3,070 5 30,333 0 0 0.00% 0
24.03.11 3,035 35 52,569 0 0 0.00% 0
24.03.08 3,030 5 48,047 0 0 0.00% 0
24.03.07 3,055 25 95,053 0 0 0.00% 0
24.03.06 3,080 25 76,755 0 0 0.00% 0
24.03.05 3,130 50 87,452 0 0 0.00% 0
24.03.04 3,130 0 76,953 0 0 0.00% 0
24.02.29 3,130 0 65,699 0 0 0.00% 0
24.02.28 3,125 5 44,906 0 0 0.00% 0
24.02.27 3,180 55 125,833 0 0 0.00% 0
24.02.26 3,200 20 68,099 0 0 0.00% 0
24.02.23 3,225 25 121,198 0 0 0.00% 0
24.02.22 3,235 10 79,006 0 0 0.00% 0
24.02.21 3,225 10 105,801 0 0 0.00% 0
24.02.20 3,225 0 241,669 0 0 0.00% 0
24.02.19 3,240 15 98,063 0 0 0.00% 0
24.02.16 3,220 20 106,664 0 0 0.00% 0
24.02.15 3,245 25 127,754 0 0 0.00% 0
24.02.14 3,215 30 144,999 0 0 0.00% 0
24.02.13 3,200 15 84,974 0 0 0.00% 0
24.02.08 3,195 5 73,374 0 0 0.00% 0
24.02.07 3,165 30 65,085 0 0 0.00% 0
24.02.06 3,220 55 107,429 0 0 0.00% 0
24.02.05 3,210 10 68,832 0 0 0.00% 0
24.02.02 3,160 50 99,047 0 0 0.00% 0
24.02.01 3,155 5 104,675 0 0 0.00% 0
24.01.31 3,170 15 137,716 0 0 0.00% 0
24.01.30 3,195 25 166,013 0 0 0.00% 0
24.01.29 3,155 40 218,498 0 0 0.00% 0
24.01.26 3,170 15 152,458 0 0 0.00% 0
24.01.25 3,175 5 204,330 0 0 0.00% 0
24.01.24 3,270 95 348,957 0 0 0.00% 0
24.01.23 3,305 35 376,373 0 0 0.00% 0
24.01.22 3,505 200 666,535 0 0 0.00% 0
24.01.19 3,410 95 1,557,436 0 0 0.00% 0
24.01.18 3,495 85 7,411,287 0 0 0.00% 0
24.01.17 3,205 290 2,391,827 0 0 0.00% 0
24.01.16 3,265 60 247,489 0 0 0.00% 0
24.01.15 3,210 55 569,133 0 0 0.00% 0
24.01.12 3,185 25 531,997 0 0 0.00% 0
24.01.11 3,175 10 82,859 0 0 0.00% 0
24.01.10 3,220 45 103,875 0 0 0.00% 0
24.01.09 3,180 40 145,626 0 0 0.00% 0
24.01.08 3,145 35 119,919 0 0 0.00% 0
24.01.05 3,200 55 159,905 0 0 0.00% 0
24.01.04 3,135 65 1,242,071 0 0 0.00% 0
24.01.03 3,150 15 51,181 0 0 0.00% 0
24.01.02 3,140 10 93,900 0 0 0.00% 0
23.12.28 3,130 10 79,695 0 0 0.00% 0
23.12.27 3,100 30 218,106 0 0 0.00% 0
23.12.26 3,110 10 92,981 0 0 0.00% 0
23.12.22 3,110 0 88,479 0 0 0.00% 0
23.12.21 3,135 25 87,600 0 0 0.00% 0
23.12.20 3,120 15 63,490 0 0 0.00% 0
23.12.19 3,115 5 65,906 0 0 0.00% 0
23.12.18 3,100 15 66,258 0 0 0.00% 0
23.12.15 3,095 5 72,133 0 0 0.00% 0
23.12.14 3,120 25 97,768 0 0 0.00% 0
23.12.13 3,160 40 66,774 0 0 0.00% 0
23.12.12 3,130 30 101,804 0 0 0.00% 0
23.12.11 3,140 10 67,717 0 0 0.00% 0
23.12.08 3,095 45 246,166 0 0 0.00% 0
23.12.07 3,135 40 57,654 0 0 0.00% 0
23.12.06 3,100 35 63,271 0 0 0.00% 0
23.12.05 3,095 5 66,849 0 0 0.00% 0
23.12.04 3,110 15 95,750 0 0 0.00% 0
23.12.01 3,135 25 62,485 0 0 0.00% 0
23.11.30 3,125 10 75,021 0 0 0.00% 0
23.11.29 3,125 0 107,432 0 0 0.00% 0
23.11.28 3,165 40 106,786 0 0 0.00% 0
23.11.27 3,225 60 66,700 0 0 0.00% 0
23.11.24 3,190 35 81,515 0 0 0.00% 0
23.11.23 3,240 50 182,755 0 0 0.00% 0
23.11.22 3,195 45 168,623 0 0 0.00% 0
23.11.21 3,185 10 117,044 0 0 0.00% 0
23.11.20 3,125 60 68,040 0 0 0.00% 0
23.11.17 3,200 75 81,112 0 0 0.00% 0
23.11.16 3,190 15 60,323 0 0 0.00% 0
23.11.15 3,175 15 92,420 0 0 0.00% 0
23.11.14 3,085 90 59,446 0 0 0.00% 0
23.11.13 3,125 40 92,927 0 0 0.00% 0
23.11.10 3,175 50 135,036 0 0 0.00% 0
23.11.09 3,230 55 99,315 0 0 0.00% 0
23.11.08 3,235 5 117,771 0 0 0.00% 0
23.11.07 3,295 60 154,958 0 0 0.00% 0
23.11.06 3,240 55 187,534 0 0 0.00% 0
23.11.03 3,195 45 158,477 0 0 0.00% 0
23.11.02 3,120 75 135,851 0 0 0.00% 0
23.11.01 3,095 25 69,474 0 0 0.00% 0
23.10.31 3,165 70 184,099 0 0 0.00% 0
23.10.30 3,150 15 248,486 0 0 0.00% 0
23.10.27 3,220 70 216,092 0 0 0.00% 0
23.10.26 3,395 175 280,186 0 0 0.00% 0
23.10.25 3,315 80 620,466 0 0 0.00% 0
23.10.24 3,320 5 712,203 0 0 0.00% 0
23.10.23 3,320 0 429,194 0 0 0.00% 0
23.10.20 3,445 125 518,107 0 0 0.00% 0
23.10.19 3,620 175 512,921 0 0 0.00% 0
23.10.18 3,630 10 904,914 0 0 0.00% 0
23.10.17 3,635 5 752,421 0 0 0.00% 0
23.10.16 3,725 90 5,385,093 0 0 0.00% 0
23.10.13 3,315 410 11,584,718 0 0 0.00% 0
23.10.12 3,305 10 73,917 0 0 0.00% 0
23.10.11 3,370 65 190,749 0 0 0.00% 0
23.10.10 3,145 225 634,031 0 0 0.00% 0
23.10.06 3,070 75 65,258 0 0 0.00% 0
23.10.05 3,170 100 104,660 0 0 0.00% 0
23.10.04 3,285 115 77,545 0 0 0.00% 0
23.09.27 3,170 115 62,365 0 0 0.00% 0
23.09.26 3,250 80 95,192 0 0 0.00% 0
23.09.25 3,285 35 84,066 0 0 0.00% 0
23.09.22 3,320 35 89,686 0 0 0.00% 0
23.09.21 3,430 110 123,263 0 0 0.00% 0
23.09.20 3,440 10 62,351 0 0 0.00% 0
23.09.19 3,515 75 205,662 0 0 0.00% 0
23.09.18 3,550 35 118,641 0 0 0.00% 0
23.09.15 3,530 20 79,292 0 0 0.00% 0
23.09.14 3,535 5 98,113 0 0 0.00% 0
23.09.13 3,530 5 125,104 0 0 0.00% 0
23.09.12 3,525 5 110,569 0 0 0.00% 0
23.09.11 3,610 85 212,653 0 0 0.00% 0
23.09.08 3,545 65 1,124,298 0 0 0.00% 0
23.09.07 3,590 45 100,047 0 0 0.00% 0
23.09.06 3,605 15 108,212 0 0 0.00% 0
23.09.05 3,600 5 91,608 0 0 0.00% 0
23.09.04 3,630 30 84,569 0 0 0.00% 0
23.09.01 3,680 50 132,007 0 0 0.00% 0
23.08.31 3,725 45 116,880 0 0 0.00% 0
23.08.30 3,775 50 107,777 0 0 0.00% 0
23.08.29 3,775 0 128,207 0 0 0.00% 0
23.08.28 3,775 0 122,230 0 0 0.00% 0
23.08.25 3,695 80 436,021 0 0 0.00% 0
23.08.24 3,655 40 137,963 0 0 0.00% 0
23.08.23 3,705 50 216,038 0 0 0.00% 0
23.08.22 3,605 100 536,311 0 0 0.00% 0
23.08.21 3,565 40 73,075 0 0 0.00% 0
23.08.18 3,570 5 97,385 0 0 0.00% 0
23.08.17 3,610 40 117,354 0 0 0.00% 0
23.08.16 3,675 65 235,855 0 0 0.00% 0
23.08.14 3,810 135 209,015 0 0 0.00% 0
23.08.11 3,820 10 186,333 0 0 0.00% 0
23.08.10 3,820 0 140,124 0 0 0.00% 0
23.08.09 3,800 20 135,979 0 0 0.00% 0
23.08.08 3,960 160 691,248 0 0 0.00% 0
23.08.07 3,675 285 516,300 0 0 0.00% 0
23.08.04 3,635 40 209,784 0 0 0.00% 0
23.08.03 3,760 125 256,848 0 0 0.00% 0
23.08.02 3,825 65 171,592 0 0 0.00% 0
23.08.01 3,795 30 163,838 0 0 0.00% 0
23.07.31 3,710 85 143,124 0 0 0.00% 0
23.07.28 3,630 80 168,921 0 0 0.00% 0
23.07.27 3,665 35 243,995 0 0 0.00% 0
23.07.26 3,855 245 472,649 0 0 0.00% 0
23.07.25 3,900 45 488,822 0 0 0.00% 0
23.07.24 4,125 225 540,918 0 0 0.00% 0
23.07.21 4,220 95 493,710 0 0 0.00% 0
23.07.20 4,115 105 711,766 0 0 0.00% 0
23.07.19 4,165 50 559,516 0 0 0.00% 0
23.07.18 4,175 10 1,805,220 0 0 0.00% 0
23.07.17 4,115 60 602,057 0 0 0.00% 0
23.07.14 3,950 165 1,502,905 0 0 0.00% 0
23.07.13 3,900 50 233,290 0 0 0.00% 0
23.07.12 3,920 20 232,035 0 0 0.00% 0
23.07.11 3,940 20 196,580 0 0 0.00% 0
23.07.10 3,885 55 239,529 0 0 0.00% 0
23.07.07 4,025 140 367,860 0 0 0.00% 0
23.07.06 4,140 115 321,923 0 0 0.00% 0
23.07.05 4,115 25 281,143 0 0 0.00% 0
23.07.04 4,245 130 364,580 0 0 0.00% 0
23.07.03 4,200 45 257,953 0 0 0.00% 0
23.06.30 4,170 30 349,191 0 0 0.00% 0
23.06.29 4,285 115 397,607 0 0 0.00% 0
23.06.28 4,195 90 340,656 0 0 0.00% 0
23.06.27 4,170 25 310,174 0 0 0.00% 0
23.06.26 4,195 25 302,525 0 0 0.00% 0
23.06.23 4,440 245 763,120 0 0 0.00% 0
23.06.22 4,510 70 1,027,286 0 0 0.00% 0
23.06.21 4,480 30 621,624 0 0 0.00% 0
23.06.20 4,655 175 915,599 0 0 0.00% 0
23.06.19 4,550 105 2,960,348 0 0 0.00% 0
23.06.16 4,595 45 1,432,271 0 0 0.00% 0
23.06.15 4,500 95 11,414,914 0 0 0.00% 0
23.06.14 4,335 165 1,240,714 0 0 0.00% 0
23.06.13 4,365 30 595,216 0 0 0.00% 0
23.06.12 4,515 150 1,191,214 0 0 0.00% 0
23.06.09 4,425 90 2,842,184 0 0 0.00% 0
23.06.08 4,395 30 3,017,642 0 0 0.00% 0
23.06.07 4,375 20 999,654 0 0 0.00% 0
23.06.05 4,255 120 1,106,325 0 0 0.00% 0
23.06.02 4,145 110 793,594 0 0 0.00% 0
23.06.01 4,220 75 568,998 0 0 0.00% 0
23.05.31 4,150 70 1,751,479 0 0 0.00% 0
23.05.30 4,295 145 942,056 0 0 0.00% 0
23.05.26 4,510 215 3,070,088 0 0 0.00% 0
23.05.25 4,290 220 15,839,162 0 0 0.00% 0
23.05.24 3,990 300 11,818,055 0 0 0.00% 0
23.05.23 4,070 80 346,849 0 0 0.00% 0
23.05.22 3,985 85 946,536 0 0 0.00% 0
23.05.19 3,945 40 696,448 0 0 0.00% 0
23.05.18 4,190 245 1,539,997 0 0 0.00% 0
23.05.17 4,345 155 1,158,875 0 0 0.00% 0
23.05.16 4,060 285 3,520,114 0 0 0.00% 0
23.05.15 4,000 60 1,083,338 0 0 0.00% 0
23.05.12 4,220 220 1,320,646 0 0 0.00% 0
23.05.11 4,475 255 1,509,063 0 0 0.00% 0
23.05.10 4,365 110 7,646,500 0 0 0.00% 0
23.05.09 4,600 235 10,623,007 0 0 0.00% 0
23.05.08 4,045 555 16,315,553 0 0 0.00% 0
23.05.04 4,345 300 2,438,013 0 0 0.00% 0
23.05.03 4,100 245 8,714,489 0 0 0.00% 0
23.05.02 4,140 40 1,148,850 0 0 0.00% 0
23.04.28 4,050 90 2,112,000 0 0 0.00% 0
23.04.27 4,205 155 4,434,065 0 0 0.00% 0
23.04.26 3,890 315 12,008,808 0 0 0.00% 0
23.04.25 4,040 150 1,833,681 0 0 0.00% 0
23.04.24 4,115 75 3,138,429 0 0 0.00% 0
23.04.21 4,100 15 14,612,629 0 0 0.00% 0
23.04.20 3,925 215 8,448,876 0 0 0.00% 0
23.04.19 3,740 185 416,044 0 0 0.00% 0
23.04.18 3,775 35 395,228 0 0 0.00% 0
23.04.17 3,690 85 355,517 0 0 0.00% 0
23.04.14 3,690 25 210,096 0 0 0.00% 0
23.04.13 3,650 40 197,744 0 0 0.00% 0
23.04.12 3,600 50 157,601 0 0 0.00% 0
23.04.11 3,550 50 164,100 0 0 0.00% 0
23.04.10 3,685 135 251,077 0 0 0.00% 0
23.04.07 3,650 35 142,628 0 0 0.00% 0
23.04.06 3,720 70 158,989 0 0 0.00% 0
23.04.05 3,730 10 160,117 0 0 0.00% 0
23.04.04 3,660 70 344,580 0 0 0.00% 0
23.04.03 3,640 20 219,546 0 0 0.00% 0
23.03.31 3,650 10 316,295 0 0 0.00% 0
23.03.30 3,620 30 335,742 0 0 0.00% 0
23.03.29 3,635 15 181,132 0 0 0.00% 0
23.03.28 3,510 125 283,947 0 0 0.00% 0
23.03.27 3,505 5 244,850 0 0 0.00% 0
23.03.24 3,420 85 195,672 0 0 0.00% 0
23.03.23 3,520 100 277,837 0 0 0.00% 0
23.03.22 3,560 40 212,891 0 0 0.00% 0
23.03.21 3,605 45 231,805 0 0 0.00% 0
23.03.20 3,600 5 202,266 0 0 0.00% 0
23.03.17 3,475 125 341,067 0 0 0.00% 0
23.03.16 3,550 75 345,883 0 0 0.00% 0
23.03.15 3,400 150 539,455 0 0 0.00% 0
23.03.14 3,900 500 1,861,386 0 0 0.00% 0
23.03.13 3,870 30 622,215 0 0 0.00% 0
23.03.10 4,040 170 765,571 0 0 0.00% 0
23.03.09 4,020 20 914,097 0 0 0.00% 0
23.03.08 4,070 50 885,357 0 0 0.00% 0
23.03.07 4,005 65 747,477 0 0 0.00% 0
23.03.06 4,150 145 1,101,136 0 0 0.00% 0
23.03.03 4,130 20 550,134 0 0 0.00% 0
23.03.02 4,085 45 1,112,431 0 0 0.00% 0
23.02.28 4,075 10 998,833 0 0 0.00% 0
23.02.27 4,220 145 898,719 0 0 0.00% 0
23.02.24 4,360 140 1,649,627 0 0 0.00% 0
23.02.23 4,645 285 3,235,528 0 0 0.00% 0
23.02.22 3,685 960 26,663,265 0 0 0.00% 0
23.02.21 3,665 20 170,727 0 0 0.00% 0
23.02.20 3,620 45 172,404 0 0 0.00% 0
23.02.17 3,595 25 166,665 0 0 0.00% 0
23.02.16 3,540 55 160,899 0 0 0.00% 0
23.02.15 3,750 210 496,865 0 0 0.00% 0
23.02.14 3,745 5 211,143 0 0 0.00% 0
23.02.13 3,770 25 488,315 0 0 0.00% 0
23.02.10 3,760 10 305,498 0 0 0.00% 0
23.02.09 3,825 65 228,298 0 0 0.00% 0
23.02.08 3,800 25 197,463 0 0 0.00% 0
23.02.06 3,755 55 214,486 0 0 0.00% 0
23.02.03 3,760 5 177,774 0 0 0.00% 0
23.02.02 3,720 40 234,684 0 0 0.00% 0
23.02.01 3,695 25 200,235 0 0 0.00% 0
23.01.31 3,785 90 288,130 0 0 0.00% 0
23.01.30 3,760 25 1,599,006 0 0 0.00% 0
23.01.27 3,760 10 1,098,475 0 0 0.00% 0
23.01.25 3,585 40 141,036 0 0 0.00% 0
23.01.20 3,585 25 101,114 0 0 0.00% 0
23.01.19 3,560 30 181,015 0 0 0.00% 0
23.01.18 3,590 85 266,730 0 0 0.00% 0
23.01.17 3,675 45 396,054 0 0 0.00% 0
23.01.16 3,720 10 241,686 0 0 0.00% 0
23.01.13 3,730 0 668,332 0 0 0.00% 0
23.01.12 3,730 40 337,833 0 0 0.00% 0
23.01.11 3,690 75 186,499 0 0 0.00% 0
23.01.10 3,615 5 157,188 0 0 0.00% 0
23.01.09 3,620 40 183,382 0 0 0.00% 0
23.01.06 3,580 65 264,030 0 0 0.00% 0
23.01.05 3,515 5 233,596 0 0 0.00% 0
23.01.04 3,510 55 289,191 0 0 0.00% 0
23.01.03 3,565 205 1,387,375 0 0 0.00% 0
23.01.02 3,360 110 220,489 0 0 0.00% 0
22.12.29 3,470 95 267,098 0 0 0.00% 0
22.12.28 3,565 5 193,275 0 0 0.00% 0
22.12.27 3,570 35 284,756 0 0 0.00% 0
22.12.26 3,605 135 276,343 0 0 0.00% 0
22.12.23 3,740 215 394,637 0 0 0.00% 0
22.12.22 3,955 0 187,502 0 0 0.00% 0
22.12.21 3,955 35 244,141 0 0 0.00% 0
22.12.20 3,990 50 1,647,478 0 0 0.00% 0
22.12.19 3,940 95 370,333 0 0 0.00% 0
22.12.16 4,035 55 186,111 0 0 0.00% 0
22.12.15 4,090 10 220,735 0 0 0.00% 0
22.12.14 4,100 55 330,362 0 0 0.00% 0
22.12.13 4,045 20 337,832 0 0 0.00% 0
22.12.12 4,065 0 505,664 0 0 0.00% 0
22.12.09 4,065 165 745,658 0 0 0.00% 0
22.12.08 4,230 150 4,547,081 0 0 0.00% 0
22.12.07 4,080 85 8,068,349 0 0 0.00% 0
22.12.06 3,995 175 360,646 0 0 0.00% 0
22.12.05 4,170 35 149,964 0 0 0.00% 0
22.12.02 4,205 40 172,489 0 0 0.00% 0
22.12.01 4,245 15 151,789 0 0 0.00% 0
22.11.30 4,230 35 138,017 0 0 0.00% 0
22.11.29 4,195 10 189,390 0 0 0.00% 0
22.11.28 4,205 100 215,918 0 0 0.00% 0
22.11.25 4,305 10 184,318 0 0 0.00% 0
22.11.24 4,315 5 212,164 0 0 0.00% 0
22.11.23 4,320 55 199,838 0 0 0.00% 0
22.11.22 4,265 55 218,133 0 0 0.00% 0
22.11.21 4,320 115 323,619 0 0 0.00% 0
22.11.18 4,435 70 367,512 0 0 0.00% 0
22.11.17 4,505 195 680,620 0 0 0.00% 0
22.11.16 4,700 160 6,872,322 0 0 0.00% 0
22.11.15 4,540 45 371,031 0 0 0.00% 0
22.11.14 4,495 35 369,066 0 0 0.00% 0
22.11.11 4,530 35 672,398 0 0 0.00% 0
22.11.10 4,565 145 646,032 0 0 0.00% 0
22.11.09 4,420 10 268,877 0 0 0.00% 0
22.11.08 4,430 25 307,261 0 0 0.00% 0
22.11.07 4,405 50 323,181 0 0 0.00% 0
22.11.04 4,355 80 477,342 0 0 0.00% 0
22.11.03 4,435 165 618,495 0 0 0.00% 0
22.11.02 4,600 100 490,922 0 0 0.00% 0
22.11.01 4,700 80 1,299,252 0 0 0.00% 0
22.10.31 4,780 385 2,495,781 0 0 0.00% 0
22.10.28 4,395 165 422,069 0 0 0.00% 0
22.10.27 4,560 5 343,527 0 0 0.00% 0
22.10.26 4,555 140 474,811 0 0 0.00% 0
22.10.25 4,695 135 460,719 0 0 0.00% 0
22.10.24 4,830 75 688,236 0 0 0.00% 0
22.10.21 4,755 245 829,601 0 0 0.00% 0
22.10.20 5,000 160 690,545 0 0 0.00% 0
22.10.19 5,160 50 732,119 0 0 0.00% 0
22.10.18 5,210 60 632,628 0 0 0.00% 0
22.10.17 5,150 110 690,442 0 0 0.00% 0
22.10.14 5,260 120 1,260,811 0 0 0.00% 0
22.10.13 5,140 500 1,748,443 0 0 0.00% 0
22.10.12 5,640 530 1,720,589 0 0 0.00% 0
22.10.11 6,170 60 4,567,488 0 0 0.00% 0
22.10.07 6,110 290 4,943,837 0 0 0.00% 0
22.10.06 5,820 130 5,680,483 0 0 0.00% 0
22.10.05 5,950 410 5,355,761 0 0 0.00% 0
22.10.04 5,540 170 1,582,722 0 0 0.00% 0
22.09.30 5,370 230 3,573,554 0 0 0.00% 0
22.09.29 5,600 250 2,520,301 0 0 0.00% 0
22.09.28 5,350 260 5,174,292 0 0 0.00% 0
22.09.27 5,610 590 3,313,344 0 0 0.00% 0
22.09.26 6,200 200 17,487,236 0 0 0.00% 0
22.09.23 6,000 560 8,199,452 0 0 0.00% 0
22.09.22 6,560 1,100 29,071,562 0 0 0.00% 0
22.09.21 5,460 200 2,533,279 0 0 0.00% 0
22.09.20 5,260 70 510,889 0 0 0.00% 0
22.09.19 5,330 40 2,109,691 0 0 0.00% 0
22.09.16 5,370 390 984,261 0 0 0.00% 0
22.09.15 5,760 40 2,293,878 0 0 0.00% 0
22.09.14 5,800 190 4,265,082 0 0 0.00% 0
22.09.13 5,610 190 1,055,461 0 0 0.00% 0
22.09.08 5,420 340 7,693,360 0 0 0.00% 0
22.09.07 5,080 210 674,455 0 0 0.00% 0
22.09.06 5,290 130 629,833 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 22:49 더보기 >