고려산업
(002140) I 코스피 음식료품 11.08 15:332,815 | 전일 | 2,835 | 고가 | 2,870 | 상한가 | 3,685 |
거래량 (주) |
247,063 |
20 -0.71% | 시가 | 2,835 | 저가 | 2,800 | 하한가 | 1,985 |
거래대금 (백만) |
700 |
연중 최고 | 4,100 |
연중 최저 | 2,330 |
자본금(억) | 249 |
상장주식수(천주) | 24,939 |
시가총액(백만) | 70,204 |
외국인보유비중 | 1.02 % |
PER/EPS | 20.69 / 137 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,434 | 2,870 | |
806 | 2,865 | |
2,267 | 2,860 | |
247 | 2,855 | |
531 | 2,850 | |
126 | 2,845 | |
16 | 2,840 | |
505 | 2,835 | |
270 | 2,825 | |
6 | 2,820 | |
2,815 | 2,955 | |
2,805 | 2,573 | |
2,800 | 4,330 | |
2,795 | 1,570 | |
2,790 | 2,197 | |
2,785 | 1,749 | |
2,780 | 1,239 | |
2,775 | 1,051 | |
2,770 | 1,009 | |
2,765 | 330 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,208 | 9,795 | 19,003 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,815 | 20 | 10,735 | 247,063 |
15:19:57 | 2,805 | 30 | 10 | 236,328 |
15:19:47 | 2,805 | 30 | 2 | 236,318 |
15:19:45 | 2,805 | 30 | 1 | 236,316 |
15:19:42 | 2,800 | 35 | 999 | 236,315 |
15:19:38 | 2,805 | 30 | 10 | 235,316 |
15:19:31 | 2,805 | 30 | 439 | 235,306 |
15:19:30 | 2,805 | 30 | 641 | 234,867 |
15:19:18 | 2,805 | 30 | 359 | 234,226 |
15:19:13 | 2,805 | 30 | 417 | 233,867 |
15:18:53 | 2,810 | 25 | 1 | 233,450 |
15:18:24 | 2,810 | 25 | 20 | 233,449 |
15:18:23 | 2,810 | 25 | 10 | 233,429 |
15:18:19 | 2,810 | 25 | 1 | 233,419 |
15:18:09 | 2,810 | 25 | 5 | 233,418 |
15:17:57 | 2,810 | 25 | 10 | 233,413 |
15:17:46 | 2,810 | 25 | 1 | 233,403 |
15:17:45 | 2,810 | 25 | 35 | 233,402 |
15:17:37 | 2,810 | 25 | 500 | 233,367 |
15:17:02 | 2,815 | 20 | 1 | 232,867 |
15:16:57 | 2,805 | 30 | 1,635 | 232,866 |
15:16:57 | 2,810 | 25 | 504 | 231,231 |
15:16:15 | 2,815 | 20 | 1 | 230,727 |
15:16:09 | 2,805 | 30 | 9 | 230,726 |