매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	48,650	0	577	-3,317	87,728	2.92%	2,912,272
25.05.22	49,200	550	1,499	-82	91,045	3.03%	2,908,955
25.05.21	49,050	150	1,290	-978	91,127	3.04%	2,908,873
25.05.20	48,950	100	7,236	-5	92,105	3.07%	2,907,895
25.05.19	48,450	500	1,846	496	92,110	3.07%	2,907,890
25.05.16	49,200	750	3,049	179	91,614	3.05%	2,908,386
25.05.15	48,500	700	1,326	95	91,435	3.05%	2,908,565
25.05.14	47,600	900	794	442	91,340	3.04%	2,908,660
25.05.13	47,200	400	928	-229	90,898	3.03%	2,909,102
25.05.12	47,000	200	809	-35	91,127	3.04%	2,908,873
25.05.09	47,200	200	737	91,162	91,162	3.04%	2,908,838
25.05.08	46,600	600	1,143	0	0	0.00%	0
25.05.07	46,200	400	2,516	0	0	0.00%	0
25.05.02	46,200	0	1,432	0	0	0.00%	0
25.04.30	47,150	950	4,133	0	0	0.00%	0
25.04.29	47,500	350	2,864	0	0	0.00%	0
25.04.28	47,600	100	3,401	0	0	0.00%	0
25.04.25	47,300	300	4,342	0	0	0.00%	0