매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	47,700	500	4,225	-903	91,825	3.06%	2,908,175
25.04.03	47,800	100	5,763	-161	92,728	3.09%	2,907,272
25.04.02	47,400	400	1,485	-70	92,889	3.10%	2,907,111
25.04.01	47,250	150	4,513	-152	92,959	3.10%	2,907,041
25.03.31	47,400	150	1,855	3,122	93,111	3.10%	2,906,889
25.03.28	47,700	300	1,121	65	89,989	3.00%	2,910,011
25.03.27	47,650	50	788	4,058	89,924	3.00%	2,910,076
25.03.26	47,600	50	1,996	-33	85,866	2.86%	2,914,134
25.03.25	47,600	0	1,670	120	85,899	2.86%	2,914,101
25.03.24	47,850	250	3,248	85,779	85,779	2.86%	2,914,221
25.03.21	48,400	550	2,098	0	0	0.00%	0
25.03.20	48,200	200	7,200	0	0	0.00%	0
25.03.19	47,800	400	7,842	0	0	0.00%	0
25.03.18	47,750	50	974	0	0	0.00%	0
25.03.17	47,100	650	1,308	0	0	0.00%	0
25.03.14	46,650	450	125	0	0	0.00%	0
25.03.13	47,000	350	615	0	0	0.00%	0
25.03.12	46,650	350	701	0	0	0.00%	0
25.03.11	46,900	250	811	0	0	0.00%	0
25.03.10	46,500	400	973	0	0	0.00%	0
25.03.07	46,700	200	996	0	0	0.00%	0