매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	58,900	200	3,598	22	88,551	2.95%	2,911,449
25.07.10	59,100	200	4,452	949	88,529	2.95%	2,911,471
25.07.09	58,900	2,700	17,740	2,339	87,580	2.92%	2,912,420
25.07.08	56,200	700	1,046	-302	85,241	2.84%	2,914,759
25.07.07	55,500	600	1,087	-165	85,543	2.85%	2,914,457
25.07.04	54,900	700	1,221	232	85,708	2.86%	2,914,292
25.07.03	55,600	200	2,748	611	85,476	2.85%	2,914,524
25.07.02	55,400	1,200	1,943	203	84,865	2.83%	2,915,135
25.07.01	56,600	1,700	5,612	-520	84,662	2.82%	2,915,338
25.06.30	54,900	700	2,139	112	85,182	2.84%	2,914,818
25.06.27	54,200	200	1,454	-3,410	85,070	2.84%	2,914,930
25.06.26	54,000	500	1,693	-161	88,480	2.95%	2,911,520
25.06.25	54,500	400	851	-71	88,641	2.95%	2,911,359
25.06.24	54,900	700	1,781	168	88,712	2.96%	2,911,288
25.06.23	54,200	500	1,860	-403	88,544	2.95%	2,911,456
25.06.20	54,700	400	1,602	211	88,947	2.96%	2,911,053
25.06.19	55,100	500	1,269	-386	88,736	2.96%	2,911,264
25.06.18	54,600	500	1,335	-992	89,122	2.97%	2,910,878
25.06.17	54,100	400	2,772	-141	90,114	3.00%	2,909,886
25.06.16	54,500	300	859	2,356	90,255	3.01%	2,909,745
25.06.13	54,200	1,100	7,804	0	87,899	2.93%	2,912,101