매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,920	70	2,648	0	0	0.00%	1,000,000
25.04.10	9,515	405	2,362	0	0	0.00%	1,000,000
25.04.09	9,680	165	3,109	-604	576	0.06%	999,424
25.04.08	9,540	140	2,163	-657	1,180	0.12%	998,820
25.04.07	9,835	295	66,998	896	1,837	0.18%	998,163
25.04.04	9,930	95	189,983	-564	941	0.09%	999,059
25.04.03	10,030	100	108,903	1,505	1,505	0.15%	998,495
25.04.02	10,025	5	108,429	0	0	0.00%	1,000,000
25.04.01	10,010	15	81,788	0	0	0.00%	1,000,000
25.03.31	10,060	50	92,105	0	0	0.00%	1,000,000
25.03.28	10,055	5	96,469	0	0	0.00%	1,000,000
25.03.27	10,070	15	77,627	0	0	0.00%	1,000,000
25.03.26	10,090	20	82,988	0	0	0.00%	0
25.03.25	10,070	20	96,660	0	0	0.00%	0
25.03.24	10,025	45	94,999	0	0	0.00%	0
25.03.21	10,065	40	98,549	0	0	0.00%	0
25.03.20	9,965	100	102,145	0	0	0.00%	0
25.03.19	9,950	15	97,092	0	0	0.00%	0
25.03.18	9,900	50	75,393	0	0	0.00%	0
25.03.17	9,880	20	102,610	0	0	0.00%	0
25.03.14	9,895	15	98,020	0	0	0.00%	0
25.03.13	9,900	5	124,430	0	0	0.00%	0