ACE TDF2030액티브
(0021D0) I 코스피 ETF 07.17 15:32| 10,320 | 전일 | 10,330 | 고가 | 10,410 | 상한가 | 13,425 |
거래량 (주) |
12,472 |
| 10 -0.10% | 시가 | 10,410 | 저가 | 10,310 | 하한가 | 7,235 |
거래대금 (백만) |
129 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 10,320 | 10 | 12,472 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 10,330 | 15 | 3,767 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 10,315 | 20 | 6,232 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 10,295 | 5 | 7,113 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 10,300 | 20 | 704 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 10,320 | 70 | 598 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 10,250 | 20 | 8,885 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 10,270 | 30 | 5,367 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 10,240 | 25 | 12,828 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 10,265 | 45 | 847 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 10,220 | 5 | 13,536 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 10,215 | 5 | 1,020 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 10,220 | 40 | 3,608 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 10,180 | 25 | 15,044 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.27 | 10,155 | 15 | 1,386 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 10,170 | 55 | 935 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 10,115 | 35 | 2,356 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 10,150 | 90 | 1,811 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 10,060 | 60 | 542 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 10,000 | 5 | 2,064 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.19 | 10,005 | 65 | 20,276 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.18 | 10,070 | 25 | 992 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.