매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	10,735	5	258,676	-1,851	10,032	0.44%	2,289,968
25.07.16	10,730	5	282,780	6,807	11,883	0.52%	2,288,117
25.07.15	10,725	25	308,864	-711	5,076	0.22%	2,294,924
25.07.14	10,750	95	312,658	1,537	5,787	0.26%	2,194,213
25.07.11	10,655	100	228,372	467	4,250	0.19%	2,195,750
25.07.10	10,555	100	196,263	-5,569	3,783	0.17%	2,196,217
25.07.09	10,455	90	316,268	4,407	9,352	0.43%	2,190,648
25.07.08	10,545	55	345,663	-2,702	4,945	0.22%	2,195,055
25.07.07	10,490	50	293,858	-5,578	7,647	0.35%	2,192,353
25.07.04	10,540	25	298,634	2,636	13,225	0.60%	2,186,775
25.07.03	10,565	90	298,423	-2,314	10,589	0.48%	2,189,411
25.07.02	10,475	35	244,033	3,262	12,903	0.59%	2,187,097
25.07.01	10,440	155	302,964	2,971	9,641	0.44%	2,190,359
25.06.30	10,285	70	249,338	-5,243	6,670	0.30%	2,193,330
25.06.27	10,355	130	345,394	-1,135	11,913	0.54%	2,188,087
25.06.26	10,520	25	248,325	2,972	13,048	0.59%	2,186,952
25.06.25	10,545	45	253,649	-624	10,076	0.46%	2,189,924
25.06.24	10,500	265	274,114	6,855	10,700	0.49%	2,189,300
25.06.23	10,765	170	239,192	-1,439	3,845	0.17%	2,196,155
25.06.20	10,595	140	250,614	1,151	5,284	0.24%	2,194,716
25.06.19	10,735	25	256,461	-8,052	4,133	0.19%	2,195,867
25.06.18	10,760	60	272,327	0	12,185	0.55%	2,187,815