매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	11,050	50	7,593	3,552	257,157	1.87%	13,506,376
25.04.10	10,800	250	5,095	-3,302	253,605	1.84%	13,509,928
25.04.09	11,110	310	9,359	1,575	256,907	1.87%	13,506,626
25.04.08	11,000	110	12,438	-6,250	255,332	1.86%	13,508,201
25.04.07	11,260	260	18,931	2,284	261,582	1.90%	13,501,951
25.04.04	11,190	70	8,309	239	259,298	1.88%	13,504,235
25.04.03	11,260	70	12,867	-2,390	259,059	1.88%	13,504,474
25.04.02	11,490	230	13,798	4,267	261,449	1.90%	13,502,084
25.04.01	11,050	440	15,499	-2,818	257,182	1.87%	13,506,351
25.03.31	11,200	150	14,646	-3,189	260,000	1.89%	13,503,533
25.03.28	11,280	80	17,437	263,189	263,189	1.91%	13,500,344
25.03.27	11,380	100	6,222	0	0	0.00%	0
25.03.26	11,440	60	11,812	0	0	0.00%	0
25.03.25	11,420	20	42,316	0	0	0.00%	0
25.03.24	11,290	130	14,859	0	0	0.00%	0
25.03.21	11,250	40	18,541	0	0	0.00%	0
25.03.20	11,260	10	11,478	0	0	0.00%	0
25.03.19	11,320	60	11,396	0	0	0.00%	0
25.03.18	11,350	30	10,141	0	0	0.00%	0
25.03.17	11,430	80	15,496	0	0	0.00%	0
25.03.14	11,220	210	22,404	0	0	0.00%	0