한독

(002390)    I    코스피 의약품 07.01 15:33
11,670 전일 11,630 고가 11,690 상한가 15,170 거래량
(주)
9,850
40 0.34% 시가 11,620 저가 11,580 하한가 8,170 거래대금
(백만)
115
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 11,670 40 9,850 510 211,595 1.54% 13,551,938
25.06.30 11,630 110 9,822 -2,187 211,085 1.53% 13,552,448
25.06.27 11,520 180 7,431 -2,795 213,272 1.55% 13,550,261
25.06.26 11,700 20 10,042 -1,265 216,067 1.57% 13,547,466
25.06.25 11,720 120 10,261 5,252 217,332 1.58% 13,546,201
25.06.24 11,840 270 13,610 -478 212,080 1.54% 13,551,453
25.06.23 11,570 20 27,384 -6,235 212,558 1.54% 13,550,975
25.06.20 11,550 50 6,827 -13,653 218,793 1.59% 13,544,740
25.06.19 11,500 0 3,724 -5,342 232,446 1.69% 13,531,087
25.06.18 11,500 60 10,265 2,353 237,788 1.73% 13,525,745
25.06.17 11,560 110 9,570 -5,574 235,435 1.71% 13,528,098
25.06.16 11,670 0 20,598 -7,463 241,009 1.75% 13,522,524
25.06.13 11,670 120 16,761 -1,341 248,472 1.81% 13,515,061
25.06.12 11,790 70 11,252 17,455 249,813 1.82% 13,513,720
25.06.11 11,860 30 12,950 -4,276 232,358 1.69% 13,531,175
25.06.10 11,830 40 9,005 5,793 236,634 1.72% 13,526,899
25.06.09 11,790 200 12,135 -2,360 230,841 1.68% 13,532,692
25.06.05 11,590 30 12,991 2,851 233,201 1.69% 13,530,332
25.06.04 11,620 40 12,164 0 230,350 1.67% 13,533,183

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 08:12 더보기 >