매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	18,035	850	489,996	6,964	7,820	0.21%	3,642,180
25.07.17	17,185	1,225	446,924	-4,956	856	0.02%	3,649,144
25.07.16	15,960	70	152,339	501	5,812	0.16%	3,544,188
25.07.15	16,030	410	217,770	4,423	5,311	0.15%	3,544,689
25.07.14	15,620	485	305,449	888	888	0.03%	3,499,112
25.07.11	16,105	40	197,016	0	0	0.00%	3,450,000
25.07.10	16,145	30	152,292	1,231	9,784	0.28%	3,440,216
25.07.09	16,115	60	170,175	412	8,553	0.25%	3,441,447
25.07.08	16,175	70	209,087	7,206	8,141	0.24%	3,441,859
25.07.07	16,105	70	180,841	-6,951	935	0.03%	3,299,065
25.07.04	16,035	270	312,021	14	7,886	0.24%	3,292,114
25.07.03	15,765	955	357,997	239	7,872	0.24%	3,292,128
25.07.02	14,810	130	137,173	418	7,633	0.23%	3,292,367
25.07.01	14,940	560	289,321	-1,532	7,215	0.22%	3,292,785
25.06.30	14,380	105	175,326	4,367	8,747	0.27%	3,241,253
25.06.27	14,485	240	199,759	-3,487	4,380	0.13%	3,295,620
25.06.26	14,245	355	255,664	-638	7,867	0.24%	3,292,133
25.06.25	14,600	185	298,830	2,712	8,505	0.26%	3,291,495
25.06.24	14,785	100	398,329	3,567	5,793	0.18%	3,294,207
25.06.23	14,685	115	305,998	-7,230	2,226	0.07%	3,297,774
25.06.20	14,800	20	176,854	0	9,456	0.31%	3,090,544