매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	17,550	330	120,813	78,076	2,165,359	8.26%	24,048,338
25.07.03	17,880	1,000	310,988	-7,821	2,087,283	7.96%	24,126,414
25.07.02	16,880	90	84,358	74,816	2,095,104	7.99%	24,118,593
25.07.01	16,790	700	170,345	11,001	2,020,288	7.71%	24,193,409
25.06.30	16,090	50	123,465	-97,929	2,009,287	7.67%	24,204,410
25.06.27	16,140	890	140,575	-39,252	2,107,216	8.04%	24,106,481
25.06.26	17,030	130	127,016	-15,701	2,146,468	8.19%	24,067,229
25.06.25	16,900	260	119,125	134,418	2,162,169	8.25%	24,051,528
25.06.24	17,160	1,470	295,141	-41,925	2,027,751	7.74%	24,185,946
25.06.23	15,690	690	154,001	61,167	2,069,676	7.90%	24,144,021
25.06.20	16,380	650	176,019	-880	2,008,509	7.66%	24,205,188
25.06.19	15,730	120	120,770	-36,045	2,009,389	7.67%	24,204,308
25.06.18	15,850	200	125,723	25,184	2,045,434	7.80%	24,168,263
25.06.17	16,050	270	158,611	-17,005	2,020,250	7.71%	24,193,447
25.06.16	15,780	620	132,758	-117,770	2,037,255	7.77%	24,176,442
25.06.13	16,400	920	182,401	51,443	2,155,025	8.22%	24,058,672
25.06.12	17,320	270	199,420	-45,805	2,103,582	8.02%	24,110,115
25.06.11	17,050	50	120,397	13,529	2,149,387	8.20%	24,064,310
25.06.10	17,100	130	94,011	-29,162	2,135,858	8.15%	24,077,839
25.06.09	16,970	570	144,892	27,054	2,165,020	8.26%	24,048,677
25.06.05	17,540	310	95,366	0	2,137,966	8.16%	24,075,731