매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	21,250	1,850	156,594	49,700	1,867,011	7.12%	24,346,686
25.04.04	20,400	850	196,723	-34,928	1,817,311	6.93%	24,396,386
25.04.03	21,000	600	169,151	-6,651	1,852,239	7.07%	24,361,458
25.04.02	21,750	750	124,042	30,426	1,858,890	7.09%	24,354,807
25.04.01	21,150	600	134,130	9,414	1,828,464	6.98%	24,385,233
25.03.31	22,950	1,800	223,791	28,092	1,819,050	6.94%	24,394,647
25.03.28	24,300	1,350	171,295	598	1,790,958	6.83%	24,422,739
25.03.27	25,700	1,400	126,779	3,882	1,790,360	6.83%	24,423,337
25.03.26	25,350	350	91,404	7,912	1,786,478	6.82%	24,427,219
25.03.25	26,400	1,050	108,664	-19,136	1,778,566	6.78%	24,435,131
25.03.24	27,100	700	92,834	1,797,702	1,797,702	6.86%	24,415,995
25.03.21	27,250	150	255,137	0	0	0.00%	0
25.03.20	26,600	650	360,422	0	0	0.00%	0
25.03.19	26,950	350	130,828	0	0	0.00%	0
25.03.18	26,900	50	128,859	0	0	0.00%	0
25.03.17	27,350	450	189,823	0	0	0.00%	0
25.03.14	27,300	50	168,231	0	0	0.00%	0
25.03.13	28,150	850	228,042	0	0	0.00%	0
25.03.12	28,450	300	195,399	0	0	0.00%	0
25.03.11	29,450	1,000	202,869	0	0	0.00%	0
25.03.10	28,550	900	367,614	0	0	0.00%	0