TCC스틸
(002710) I 코스피 철강및금속 11.01 15:3342,400 | 전일 | 43,750 | 고가 | 44,100 | 상한가 | 56,800 |
거래량 (주) |
206,792 |
1,350 -3.09% | 시가 | 42,750 | 저가 | 42,200 | 하한가 | 30,650 |
거래대금 (백만) |
8,875 |
연중 최고 | 85,900 |
연중 최저 | 27,000 |
자본금(억) | 262 |
상장주식수(천주) | 26,214 |
시가총액(백만) | 1,111,461 |
외국인보유비중 | 5.97 % |
PER/EPS | 0 / -300 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
46 | 42,900 | |
131 | 42,850 | |
29 | 42,800 | |
90 | 42,750 | |
350 | 42,700 | |
12 | 42,650 | |
66 | 42,600 | |
10 | 42,550 | |
11 | 42,500 | |
297 | 42,450 | |
42,400 | 427 | |
42,350 | 1,524 | |
42,300 | 467 | |
42,250 | 651 | |
42,200 | 2,756 | |
42,150 | 833 | |
42,100 | 435 | |
42,050 | 4,553 | |
42,000 | 2,667 | |
41,950 | 635 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,042 | 13,906 | 14,948 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:09 | 42,400 | 1,350 | 3,844 | 206,792 |
15:19:57 | 42,350 | 1,400 | 94 | 202,948 |
15:19:56 | 42,350 | 1,400 | 5 | 202,854 |
15:19:56 | 42,350 | 1,400 | 1 | 202,849 |
15:19:43 | 42,300 | 1,450 | 118 | 202,848 |
15:19:42 | 42,400 | 1,350 | 83 | 202,730 |
15:19:41 | 42,400 | 1,350 | 4 | 202,647 |
15:19:40 | 42,400 | 1,350 | 10 | 202,643 |
15:19:39 | 42,400 | 1,350 | 1 | 202,633 |
15:19:34 | 42,400 | 1,350 | 28 | 202,632 |
15:19:33 | 42,400 | 1,350 | 5 | 202,604 |
15:19:27 | 42,400 | 1,350 | 2 | 202,599 |
15:19:23 | 42,400 | 1,350 | 1 | 202,597 |
15:19:16 | 42,300 | 1,450 | 180 | 202,596 |
15:19:16 | 42,300 | 1,450 | 20 | 202,416 |
15:19:14 | 42,400 | 1,350 | 1 | 202,396 |
15:19:13 | 42,350 | 1,400 | 7 | 202,395 |
15:19:12 | 42,250 | 1,500 | 2 | 202,388 |
15:19:08 | 42,250 | 1,500 | 10 | 202,386 |
15:19:06 | 42,250 | 1,500 | 124 | 202,376 |
15:19:06 | 42,300 | 1,450 | 2 | 202,252 |
15:19:05 | 42,250 | 1,500 | 4 | 202,250 |
15:19:02 | 42,250 | 1,500 | 29 | 202,246 |
15:19:02 | 42,300 | 1,450 | 1 | 202,217 |