매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,050	110	1,153	0	484	0.16%	294,324
25.07.03	7,940	90	298	17	484	0.16%	294,324
25.07.02	8,030	20	558	16	467	0.16%	294,341
25.07.01	8,010	20	751	21	451	0.15%	294,357
25.06.30	7,990	90	287	7	430	0.15%	294,378
25.06.27	7,900	10	7,945	-291	423	0.14%	294,385
25.06.26	7,890	20	273	4	714	0.24%	294,094
25.06.25	7,870	10	987	10	710	0.24%	294,098
25.06.24	7,860	140	822	11	700	0.24%	294,108
25.06.23	7,720	180	695	0	689	0.23%	294,119
25.06.20	7,900	110	858	27	689	0.23%	294,119
25.06.19	7,790	80	1,221	0	662	0.22%	294,146
25.06.18	7,710	0	1,025	0	662	0.22%	294,146
25.06.17	7,710	140	1,313	0	662	0.22%	294,146
25.06.16	7,850	20	2,613	0	662	0.22%	294,146
25.06.13	7,870	0	4,731	0	662	0.22%	294,146
25.06.12	7,870	10	3,836	0	662	0.22%	294,146
25.06.11	7,860	110	1,946	0	662	0.22%	294,146
25.06.10	7,970	110	427	0	662	0.22%	294,146
25.06.09	8,080	160	848	0	662	0.22%	294,146
25.06.05	7,920	20	3,561	0	662	0.22%	294,146