매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	9,670	30	32	0	756	0.26%	294,052
25.04.01	9,670	0	2	-1	756	0.26%	294,052
25.03.31	9,710	40	1	-1	757	0.26%	294,051
25.03.28	9,720	10	94	0	758	0.26%	294,050
25.03.27	9,630	90	1	0	758	0.26%	294,050
25.03.26	9,720	90	0	0	758	0.26%	294,050
25.03.25	9,700	20	1	193	758	0.26%	294,050
25.03.24	9,600	100	399	-3	565	0.19%	294,243
25.03.21	9,680	80	2,810	0	568	0.19%	294,240
25.03.20	9,630	50	3	-1	568	0.19%	294,240
25.03.19	9,640	10	169	-1	569	0.19%	294,239
25.03.18	9,720	80	61	570	570	0.19%	294,238
25.03.17	9,680	40	2	0	0	0.00%	0
25.03.14	9,260	420	235	0	0	0.00%	0
25.03.13	9,340	80	132	0	0	0.00%	0
25.03.12	9,580	240	376	0	0	0.00%	0
25.03.11	9,600	20	197	0	0	0.00%	0
25.03.10	9,720	120	59	0	0	0.00%	0
25.03.07	9,690	30	21	0	0	0.00%	0
25.03.06	9,730	40	4	0	0	0.00%	0
25.03.05	9,600	130	12	0	0	0.00%	0
25.03.04	9,790	190	10	0	0	0.00%	0