매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,700	0	35	0	987	0.33%	293,821
25.05.15	9,460	240	33	-5	987	0.33%	293,821
25.05.14	9,550	90	106	0	992	0.34%	293,816
25.05.13	9,740	190	1,152	-2	992	0.34%	293,816
25.05.12	9,740	0	728	-6	994	0.34%	293,814
25.05.09	9,900	160	320	-2	1,000	0.34%	293,808
25.05.08	9,910	10	2,932	-4	1,002	0.34%	293,806
25.05.07	9,700	210	1,630	1,006	1,006	0.34%	293,802
25.05.02	10,100	400	8,665	0	0	0.00%	0
25.04.30	11,600	1,500	20,939	0	0	0.00%	0
25.04.29	9,700	1,900	130,244	0	0	0.00%	0
25.04.28	9,310	390	1,074	0	0	0.00%	0
25.04.25	9,470	160	1,152	0	0	0.00%	0
25.04.24	9,670	200	816	0	0	0.00%	0
25.04.23	9,800	130	518	0	0	0.00%	0
25.04.22	9,590	210	55	0	0	0.00%	0
25.04.21	9,370	220	193	0	0	0.00%	0