SUN&L
(002820) I 코스피 종이,목재 12.09 15:322,550 | 전일 | 2,510 | 고가 | 2,605 | 상한가 | 3,315 |
거래량 (주) |
26,683 |
40 1.59% | 시가 | 2,490 | 저가 | 2,385 | 하한가 | 1,785 |
거래대금 (백만) |
66 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 2,510 | 40 | 26,683 | -297 | 63,930 | 0.51% | 12,544,059 |
24.12.06 | 2,540 | 30 | 14,362 | -424 | 64,227 | 0.51% | 12,543,762 |
24.12.05 | 2,520 | 20 | 20,781 | -983 | 64,651 | 0.51% | 12,543,338 |
24.12.04 | 2,540 | 20 | 6,423 | -195 | 65,634 | 0.52% | 12,542,355 |
24.12.03 | 2,490 | 50 | 14,243 | -170 | 65,829 | 0.52% | 12,542,160 |
24.12.02 | 2,635 | 145 | 24,893 | -439 | 65,999 | 0.52% | 12,541,990 |
24.11.29 | 2,620 | 15 | 8,758 | -1,037 | 66,438 | 0.53% | 12,541,551 |
24.11.28 | 2,670 | 50 | 15,686 | -618 | 67,475 | 0.54% | 12,540,514 |
24.11.27 | 2,660 | 10 | 2,745 | -572 | 68,093 | 0.54% | 12,539,896 |
24.11.26 | 2,670 | 10 | 3,736 | -526 | 68,665 | 0.54% | 12,539,324 |
24.11.25 | 2,715 | 45 | 11,126 | 69,191 | 69,191 | 0.55% | 12,538,798 |
24.11.22 | 2,890 | 175 | 31,894 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,895 | 5 | 11,923 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,945 | 50 | 7,922 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,940 | 5 | 3,595 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,930 | 10 | 2,275 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,890 | 40 | 5,934 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,800 | 75 | 3,631 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,970 | 170 | 51,367 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,040 | 70 | 15,120 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,020 | 20 | 27,662 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,030 | 10 | 12,331 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,020 | 10 | 5,914 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,040 | 20 | 2,460 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,060 | 20 | 10,819 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,060 | 0 | 8,350 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,960 | 100 | 17,625 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,165 | 205 | 19,789 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,055 | 110 | 8,374 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,180 | 125 | 21,249 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,225 | 45 | 3,757 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,125 | 100 | 16,358 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,110 | 15 | 5,576 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,135 | 25 | 18,862 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,270 | 135 | 52,178 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,190 | 80 | 2,561 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,230 | 40 | 12,240 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,275 | 45 | 8,473 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,100 | 175 | 10,215 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,190 | 90 | 13,373 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,205 | 15 | 9,388 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,250 | 45 | 4,542 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,265 | 15 | 2,727 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,235 | 30 | 3,509 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,200 | 35 | 11,871 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,360 | 160 | 25,365 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,480 | 120 | 15,800 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,380 | 100 | 12,617 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,380 | 0 | 9,770 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,385 | 5 | 5,172 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,405 | 20 | 14,994 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,385 | 20 | 11,973 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,500 | 115 | 11,280 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,500 | 0 | 8,902 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,515 | 15 | 15,171 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,430 | 85 | 13,086 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,430 | 0 | 22,428 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,495 | 65 | 16,412 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,465 | 30 | 12,346 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,460 | 5 | 17,401 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,290 | 170 | 36,779 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,430 | 140 | 19,062 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,440 | 10 | 43,557 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,545 | 105 | 21,714 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,610 | 65 | 13,045 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,625 | 15 | 19,668 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,535 | 90 | 49,837 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,645 | 110 | 16,088 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,595 | 50 | 20,132 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,595 | 0 | 22,202 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,575 | 20 | 23,514 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,580 | 5 | 18,359 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,530 | 50 | 34,410 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,495 | 35 | 31,852 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,420 | 75 | 28,472 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,400 | 20 | 38,071 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,390 | 10 | 18,072 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,310 | 80 | 121,137 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,300 | 10 | 21,137 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,280 | 20 | 9,730 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,175 | 105 | 5,475 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,240 | 65 | 13,321 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,055 | 185 | 24,880 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,315 | 260 | 86,689 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,310 | 5 | 45,884 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,305 | 5 | 6,798 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,310 | 5 | 8,302 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,320 | 10 | 10,668 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,280 | 40 | 9,565 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,280 | 0 | 7,107 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,175 | 105 | 26,886 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,390 | 215 | 53,230 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,395 | 5 | 10,385 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,310 | 85 | 31,185 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,335 | 25 | 20,878 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,240 | 95 | 37,616 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,220 | 20 | 18,864 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,245 | 25 | 43,073 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,150 | 95 | 25,677 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,150 | 0 | 12,886 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,145 | 5 | 8,725 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,060 | 85 | 20,815 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,100 | 40 | 12,489 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,030 | 70 | 25,204 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,070 | 40 | 40,514 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,040 | 30 | 15,213 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,010 | 30 | 43,068 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,140 | 130 | 71,970 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,195 | 55 | 50,988 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,370 | 175 | 64,670 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,470 | 100 | 93,960 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,300 | 170 | 473,332 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,490 | 190 | 330,690 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,200 | 290 | 2,043,820 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,100 | 100 | 83,568 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,050 | 50 | 59,933 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,985 | 65 | 79,991 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,980 | 5 | 55,812 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,850 | 130 | 129,749 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,780 | 70 | 26,135 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,805 | 25 | 24,752 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,795 | 10 | 12,974 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,835 | 40 | 14,687 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,840 | 5 | 14,731 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,830 | 10 | 20,556 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,815 | 15 | 37,837 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,840 | 25 | 23,621 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,830 | 10 | 42,742 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,780 | 50 | 17,176 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,875 | 95 | 35,196 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,865 | 10 | 31,739 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,825 | 40 | 22,222 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,815 | 10 | 35,201 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,740 | 75 | 64,948 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,710 | 30 | 33,939 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,715 | 5 | 13,922 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,700 | 15 | 20,166 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,740 | 40 | 21,445 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,685 | 55 | 34,640 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,680 | 5 | 10,578 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,635 | 45 | 4,257 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,700 | 65 | 17,008 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,600 | 100 | 33,484 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,620 | 20 | 14,739 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,655 | 35 | 28,422 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,630 | 25 | 17,569 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,580 | 50 | 18,390 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,600 | 20 | 17,502 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,670 | 70 | 35,300 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,640 | 30 | 41,793 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,610 | 30 | 47,323 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,620 | 10 | 42,588 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,575 | 45 | 32,930 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,585 | 10 | 23,143 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,515 | 70 | 23,303 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,515 | 0 | 9,795 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,470 | 45 | 11,642 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,495 | 25 | 19,663 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,475 | 20 | 41,161 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,575 | 100 | 40,444 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,570 | 5 | 24,414 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,570 | 0 | 20,438 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,535 | 35 | 15,895 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,500 | 35 | 25,119 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,475 | 25 | 23,341 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,500 | 25 | 33,101 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,430 | 70 | 30,641 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,495 | 65 | 26,626 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,470 | 25 | 21,931 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,480 | 10 | 6,227 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,490 | 10 | 13,383 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,500 | 10 | 4,530 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,580 | 80 | 20,849 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,595 | 15 | 29,050 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,520 | 75 | 22,421 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,520 | 0 | 11,179 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,440 | 80 | 26,217 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,420 | 20 | 13,046 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,400 | 20 | 25,946 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,485 | 85 | 21,437 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,500 | 15 | 39,931 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,490 | 10 | 15,784 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,525 | 35 | 31,197 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,595 | 70 | 13,674 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,485 | 110 | 36,163 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,540 | 55 | 15,051 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,575 | 35 | 36,483 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,605 | 30 | 31,584 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,725 | 120 | 79,538 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,820 | 95 | 24,565 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,760 | 60 | 19,419 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,810 | 50 | 55,188 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,900 | 90 | 26,627 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,900 | 0 | 26,072 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,960 | 60 | 44,304 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,985 | 25 | 24,657 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,935 | 50 | 19,931 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,880 | 55 | 45,948 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,880 | 0 | 23,614 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,805 | 75 | 38,841 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,690 | 115 | 101,684 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,620 | 70 | 21,475 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,760 | 140 | 97,212 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,750 | 10 | 23,047 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,840 | 90 | 34,952 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,790 | 50 | 26,986 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,830 | 40 | 62,966 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,800 | 30 | 45,573 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,845 | 45 | 70,508 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,760 | 85 | 80,956 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,935 | 175 | 101,521 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,020 | 85 | 90,230 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,100 | 80 | 200,317 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,110 | 10 | 1,018,720 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,950 | 160 | 2,569,618 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,025 | 75 | 196,848 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,085 | 60 | 813,583 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,100 | 15 | 502,417 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,170 | 70 | 5,424,419 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,440 | 730 | 1,912,089 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,515 | 75 | 13,198 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,490 | 25 | 5,306 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,490 | 0 | 4,317 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,435 | 55 | 7,449 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,405 | 30 | 20,854 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,440 | 35 | 21,218 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,440 | 0 | 7,680 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,440 | 0 | 11,463 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,435 | 5 | 7,089 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,495 | 60 | 14,000 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,480 | 15 | 8,206 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,495 | 15 | 3,970 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,495 | 0 | 6,060 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,485 | 10 | 2,121 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,570 | 85 | 15,311 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,555 | 15 | 4,023 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,480 | 75 | 3,121 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,480 | 0 | 2,022 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,590 | 110 | 10,260 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,595 | 5 | 1,413 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,595 | 0 | 4,874 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,595 | 0 | 2,690 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,575 | 20 | 4,711 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,490 | 85 | 3,412 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,495 | 5 | 248 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,500 | 5 | 1,506 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,570 | 70 | 3,885 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,580 | 10 | 4,738 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,600 | 20 | 2,916 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,590 | 10 | 3,145 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,540 | 50 | 1,715 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,545 | 5 | 3,649 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,585 | 40 | 7,542 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,565 | 20 | 1,068 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,540 | 25 | 2,114 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,550 | 10 | 1,822 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,600 | 50 | 988 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,575 | 25 | 744 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,585 | 10 | 1,608 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,505 | 85 | 2,963 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,485 | 20 | 1,499 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,500 | 15 | 3,444 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,540 | 40 | 878 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,540 | 0 | 2,007 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,525 | 15 | 1,075 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,490 | 35 | 1,394 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,480 | 10 | 2,953 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,390 | 90 | 2,181 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,385 | 5 | 1,219 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,330 | 55 | 1,925 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,310 | 20 | 2,065 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,305 | 5 | 6,575 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,330 | 25 | 1,385 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,355 | 25 | 1,892 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,390 | 35 | 2,304 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,375 | 15 | 4,090 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,350 | 25 | 4,814 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,545 | 195 | 12,115 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,550 | 5 | 4,017 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,570 | 20 | 712 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,550 | 20 | 1,139 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,595 | 45 | 3,646 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,570 | 25 | 1,338 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,580 | 10 | 10,662 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,535 | 45 | 9,846 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,560 | 25 | 4,410 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,525 | 35 | 2,679 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,545 | 20 | 2,166 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,565 | 20 | 1,506 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,610 | 45 | 4,510 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,550 | 60 | 3,369 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,610 | 60 | 5,907 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,625 | 15 | 4,371 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,580 | 45 | 2,541 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,600 | 20 | 3,541 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,570 | 30 | 474 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,560 | 10 | 1,228 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,620 | 60 | 11,152 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,600 | 20 | 568 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,555 | 45 | 1,694 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,600 | 45 | 5,625 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,670 | 70 | 7,538 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,680 | 10 | 3,580 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,690 | 10 | 20,995 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,610 | 80 | 370 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,630 | 20 | 1,231 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,570 | 60 | 7,833 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,650 | 80 | 16,967 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,680 | 30 | 7,265 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,670 | 10 | 1,397 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,670 | 0 | 3,427 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,620 | 50 | 14,260 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,630 | 10 | 1,766 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,625 | 5 | 1,758 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,640 | 15 | 1,855 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,660 | 20 | 1,492 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,660 | 0 | 1,291 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,690 | 30 | 2,324 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,650 | 40 | 5,253 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,630 | 20 | 4,275 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,755 | 125 | 7,676 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,790 | 35 | 3,501 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,795 | 5 | 2,893 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,710 | 85 | 1,729 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,695 | 15 | 2,624 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,695 | 0 | 3,099 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,700 | 5 | 2,414 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,690 | 10 | 7,598 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,605 | 85 | 42,542 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,640 | 35 | 36,695 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,725 | 85 | 2,628 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,560 | 165 | 8,556 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,580 | 20 | 12,214 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,580 | 0 | 5,292 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,630 | 30 | 3,819 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,720 | 90 | 17,718 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,725 | 5 | 2,784 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,700 | 25 | 3,597 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,700 | 0 | 6,353 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,755 | 55 | 16,431 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,725 | 30 | 4,651 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,845 | 120 | 5,509 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,870 | 25 | 13,669 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,880 | 10 | 19,382 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,915 | 35 | 113,008 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,690 | 225 | 92,942 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,695 | 5 | 9,712 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,720 | 25 | 3,263 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,735 | 15 | 14,413 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,710 | 25 | 7,112 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,770 | 60 | 22,333 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,850 | 80 | 19,479 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,820 | 30 | 2,053 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,895 | 75 | 23,665 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,930 | 35 | 4,286 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,945 | 15 | 4,939 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,925 | 20 | 10,572 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,930 | 5 | 9,568 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,930 | 0 | 12,933 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,865 | 65 | 12,352 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,985 | 120 | 16,321 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,935 | 50 | 12,933 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,835 | 100 | 7,680 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,890 | 55 | 42,694 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,945 | 55 | 12,086 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,920 | 25 | 34,015 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,005 | 85 | 15,224 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,000 | 5 | 42,960 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,960 | 40 | 31,059 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,940 | 20 | 21,041 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,940 | 0 | 43,012 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,850 | 90 | 299,000 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,750 | 100 | 1,468,029 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,670 | 80 | 32,908 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,745 | 75 | 7,589 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,750 | 5 | 6,475 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,750 | 0 | 5,820 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,730 | 20 | 7,327 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,745 | 15 | 8,976 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,735 | 10 | 9,241 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,800 | 65 | 12,701 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,800 | 0 | 10,831 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,680 | 120 | 5,645 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,745 | 65 | 16,880 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,700 | 45 | 3,611 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,720 | 20 | 12,466 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,675 | 45 | 13,277 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,655 | 20 | 11,805 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,755 | 100 | 21,604 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,780 | 25 | 6,474 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,800 | 20 | 3,083 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,800 | 0 | 5,503 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,795 | 5 | 5,714 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,750 | 45 | 3,426 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,750 | 0 | 2,264 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,720 | 30 | 4,331 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,825 | 105 | 12,557 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,835 | 10 | 12,025 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,900 | 65 | 4,391 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,975 | 25 | 2,524 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,935 | 40 | 22,312 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,880 | 55 | 12,591 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,835 | 45 | 2,355 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,800 | 55 | 8,521 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,770 | 30 | 7,638 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,715 | 55 | 11,009 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,800 | 85 | 21,600 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,850 | 50 | 7,948 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,840 | 10 | 1,429 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,810 | 30 | 2,260 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,800 | 10 | 3,836 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,800 | 0 | 36,524 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,800 | 0 | 8,222 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,800 | 0 | 3,095 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,780 | 20 | 6,490 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,690 | 90 | 6,371 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,665 | 25 | 22,701 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,685 | 20 | 10,715 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,800 | 115 | 9,425 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,810 | 10 | 1,938 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,810 | 0 | 9,999 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,895 | 85 | 4,815 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,900 | 5 | 3,567 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,825 | 75 | 5,268 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,885 | 60 | 10,908 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,900 | 15 | 29,757 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,025 | 125 | 11,648 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,070 | 45 | 5,549 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,170 | 100 | 3,430 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,190 | 20 | 9,087 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,150 | 40 | 3,316 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,145 | 5 | 5,432 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,195 | 50 | 11,100 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,170 | 25 | 4,065 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,185 | 15 | 4,328 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,350 | 165 | 33,335 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,325 | 25 | 2,419 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,205 | 120 | 1,891 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,250 | 45 | 7,858 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,250 | 0 | 5,781 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,310 | 60 | 12,115 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,350 | 40 | 4,907 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,415 | 65 | 8,349 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,290 | 125 | 6,229 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,375 | 85 | 14,848 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,420 | 45 | 17,516 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,485 | 65 | 6,355 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,430 | 55 | 7,799 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,365 | 65 | 11,985 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,375 | 10 | 4,700 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,400 | 45 | 2,744 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,485 | 85 | 12,682 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,480 | 5 | 2,803 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,490 | 10 | 6,490 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,400 | 90 | 3,425 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,435 | 35 | 2,498 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,415 | 10 | 7,471 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,410 | 0 | 18,042 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,410 | 10 | 4,876 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,420 | 40 | 14,173 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,460 | 110 | 9,635 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,350 | 60 | 18,113 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,410 | 0 | 515 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,410 | 0 | 1,869 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,410 | 10 | 10,382 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,400 | 75 | 10,544 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,325 | 75 | 9,962 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,250 | 55 | 2,542 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,195 | 120 | 3,988 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,075 | 5 | 1,899 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,070 | 40 | 2,747 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,110 | 10 | 12,423 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,100 | 0 | 3,650 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,100 | 90 | 18,691 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,190 | 5 | 3,410 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,185 | 15 | 85,604 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,200 | 120 | 4,425 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,320 | 35 | 4,168 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,355 | 35 | 3,888 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,320 | 20 | 9,025 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,340 | 25 | 4,002 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,315 | 55 | 9,099 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,370 | 45 | 14,013 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,415 | 20 | 17,948 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,395 | 25 | 4,278 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,420 | 5 | 16,796 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,415 | 110 | 18,012 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,525 | 25 | 4,166 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,500 | 75 | 4,689 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,575 | 25 | 4,519 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,600 | 10 | 11,166 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,610 | 20 | 21,072 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,590 | 105 | 21,472 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,485 | 45 | 57,329 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,440 | 15 | 11,046 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,455 | 25 | 15,880 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,480 | 60 | 90,633 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,540 | 5 | 4,448 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,535 | 35 | 15,830 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,500 | 15 | 6,279 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,485 | 15 | 95,421 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,470 | 55 | 10,768 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,525 | 25 | 3,323 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,500 | 30 | 24,998 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,530 | 40 | 95,421 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,570 | 115 | 11,491 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,685 | 0 | 2,525 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,685 | 0 | 6,435 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,685 | 5 | 1,862 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,690 | 5 | 1,437 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,685 | 65 | 1,244 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,620 | 35 | 2,862 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,655 | 15 | 1,242 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,670 | 40 | 2,730 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,630 | 35 | 4,970 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,595 | 70 | 5,620 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,525 | 120 | 9,111 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,645 | 5 | 6,304 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,650 | 70 | 6,918 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,720 | 185 | 7,905 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,535 | 60 | 6,920 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,475 | 0 | 6,920 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,475 | 175 | 8,459 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,650 | 15 | 5,184 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,635 | 65 | 14,249 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,700 | 90 | 2,297 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,610 | 20 | 2,295 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,590 | 95 | 4,734 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,495 | 20 | 2,837 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,515 | 5 | 7,830 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,520 | 205 | 7,715 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,725 | 70 | 3,245 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,795 | 95 | 2,247 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,700 | 15 | 9,382 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,685 | 55 | 6,653 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,630 | 10 | 7,417 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,640 | 55 | 20,064 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,695 | 215 | 35,990 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,480 | 40 | 12,546 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,520 | 150 | 21,673 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,670 | 30 | 34,727 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,700 | 140 | 12,732 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,840 | 90 | 3,442 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,930 | 115 | 19,334 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,045 | 95 | 29,917 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,140 | 40 | 10,405 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,180 | 60 | 7,737 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,120 | 30 | 11,103 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,150 | 55 | 11,640 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,095 | 135 | 26,244 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,960 | 190 | 42,134 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,150 | 80 | 13,392 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데
-
2
“국장서 버틴다고 될 일이 아니야”…개미들 엑소더스에 증시 흘러내렸다
-
3
“그냥 두면 신용거래도 못할 판”…정국 불안에 개미들 ‘빚투’ 청산액 급증
-
4
LK삼양, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
뉴욕증시, 물가지표 발표 앞두고 위험 선호심리 약화…하락 마감
-
6
LG화학 부회장 "트럼프 정책변화 기회될수도…여러 대비책 준비"
-
7
SK온 이석희 "기술혁신으로 세상 바꾼다…투자 안 아껴"
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
“제일기획, 안정적 사업계획 주목…저점 찍고 상승할 때”
-
10
개장전★주요이슈 점검