매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,995	0	15,555	648	107,140	0.85%	12,500,849
25.05.15	3,010	15	16,342	448	106,492	0.84%	12,501,497
25.05.14	3,045	35	6,811	390	106,044	0.84%	12,501,945
25.05.13	3,115	70	38,018	1,290	105,654	0.84%	12,502,335
25.05.12	3,095	20	17,526	1,553	104,364	0.83%	12,503,625
25.05.09	3,035	60	49,517	2,421	102,811	0.82%	12,505,178
25.05.08	2,910	125	43,318	14	100,390	0.80%	12,507,599
25.05.07	2,850	60	12,940	635	100,376	0.80%	12,507,613
25.05.02	2,915	65	20,438	99,741	99,741	0.79%	12,508,248
25.04.30	2,965	50	31,258	0	0	0.00%	0
25.04.29	2,870	95	46,238	0	0	0.00%	0
25.04.28	2,960	90	18,371	0	0	0.00%	0
25.04.25	2,960	0	22,761	0	0	0.00%	0
25.04.24	2,930	30	8,327	0	0	0.00%	0
25.04.23	2,885	45	4,433	0	0	0.00%	0
25.04.22	2,930	45	11,521	0	0	0.00%	0
25.04.21	2,930	0	6,650	0	0	0.00%	0
25.04.18	2,930	0	4,949	0	0	0.00%	0