매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,870	5	12,570	859	100,650	0.80%	12,507,339
25.07.10	2,865	5	2,451	425	99,791	0.79%	12,508,198
25.07.09	2,860	25	13,608	-9	99,366	0.79%	12,508,623
25.07.08	2,885	5	3,889	-226	99,375	0.79%	12,508,614
25.07.07	2,880	65	12,777	-463	99,601	0.79%	12,508,388
25.07.04	2,945	35	14,149	-222	100,064	0.79%	12,507,925
25.07.03	2,980	0	14,570	-782	100,286	0.80%	12,507,703
25.07.02	2,980	15	5,853	620	101,068	0.80%	12,506,921
25.07.01	2,995	80	15,378	1,295	100,448	0.80%	12,507,541
25.06.30	2,915	30	18,809	222	99,153	0.79%	12,508,836
25.06.27	2,885	40	17,077	-7,136	98,931	0.78%	12,509,058
25.06.26	2,925	5	6,291	-144	106,067	0.84%	12,501,922
25.06.25	2,930	50	13,632	-284	106,211	0.84%	12,501,778
25.06.24	2,980	0	6,212	471	106,495	0.84%	12,501,494
25.06.23	2,980	5	35,850	-465	106,024	0.84%	12,501,965
25.06.20	2,975	35	25,071	-6,001	106,489	0.84%	12,501,500
25.06.19	2,940	30	17,001	-7,718	112,490	0.89%	12,495,499
25.06.18	2,970	25	8,201	172	120,208	0.95%	12,487,781
25.06.17	2,945	5	4,715	82	120,036	0.95%	12,487,953
25.06.16	2,950	20	11,378	159	119,954	0.95%	12,488,035
25.06.13	2,930	70	4,529	0	119,795	0.95%	12,488,194