SUN&L

(002820)    I    코스피 종이,목재 12.09 15:32
2,550 전일 2,510 고가 2,605 상한가 3,315 거래량
(주)
26,683
40 1.59% 시가 2,490 저가 2,385 하한가 1,785 거래대금
(백만)
66
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.09 2,510 40 26,683 -297 63,930 0.51% 12,544,059
24.12.06 2,540 30 14,362 -424 64,227 0.51% 12,543,762
24.12.05 2,520 20 20,781 -983 64,651 0.51% 12,543,338
24.12.04 2,540 20 6,423 -195 65,634 0.52% 12,542,355
24.12.03 2,490 50 14,243 -170 65,829 0.52% 12,542,160
24.12.02 2,635 145 24,893 -439 65,999 0.52% 12,541,990
24.11.29 2,620 15 8,758 -1,037 66,438 0.53% 12,541,551
24.11.28 2,670 50 15,686 -618 67,475 0.54% 12,540,514
24.11.27 2,660 10 2,745 -572 68,093 0.54% 12,539,896
24.11.26 2,670 10 3,736 -526 68,665 0.54% 12,539,324
24.11.25 2,715 45 11,126 69,191 69,191 0.55% 12,538,798
24.11.22 2,890 175 31,894 0 0 0.00% 0
24.11.21 2,895 5 11,923 0 0 0.00% 0
24.11.20 2,945 50 7,922 0 0 0.00% 0
24.11.19 2,940 5 3,595 0 0 0.00% 0
24.11.18 2,930 10 2,275 0 0 0.00% 0
24.11.15 2,890 40 5,934 0 0 0.00% 0
24.11.14 2,800 75 3,631 0 0 0.00% 0
24.11.13 2,970 170 51,367 0 0 0.00% 0
24.11.12 3,040 70 15,120 0 0 0.00% 0
24.11.11 3,020 20 27,662 0 0 0.00% 0
24.11.08 3,030 10 12,331 0 0 0.00% 0
24.11.07 3,020 10 5,914 0 0 0.00% 0
24.11.06 3,040 20 2,460 0 0 0.00% 0
24.11.05 3,060 20 10,819 0 0 0.00% 0
24.11.04 3,060 0 8,350 0 0 0.00% 0
24.11.01 2,960 100 17,625 0 0 0.00% 0
24.10.31 3,165 205 19,789 0 0 0.00% 0
24.10.30 3,055 110 8,374 0 0 0.00% 0
24.10.29 3,180 125 21,249 0 0 0.00% 0
24.10.28 3,225 45 3,757 0 0 0.00% 0
24.10.25 3,125 100 16,358 0 0 0.00% 0
24.10.24 3,110 15 5,576 0 0 0.00% 0
24.10.23 3,135 25 18,862 0 0 0.00% 0
24.10.22 3,270 135 52,178 0 0 0.00% 0
24.10.21 3,190 80 2,561 0 0 0.00% 0
24.10.18 3,230 40 12,240 0 0 0.00% 0
24.10.17 3,275 45 8,473 0 0 0.00% 0
24.10.16 3,100 175 10,215 0 0 0.00% 0
24.10.15 3,190 90 13,373 0 0 0.00% 0
24.10.14 3,205 15 9,388 0 0 0.00% 0
24.10.11 3,250 45 4,542 0 0 0.00% 0
24.10.10 3,265 15 2,727 0 0 0.00% 0
24.10.08 3,235 30 3,509 0 0 0.00% 0
24.10.07 3,200 35 11,871 0 0 0.00% 0
24.10.04 3,360 160 25,365 0 0 0.00% 0
24.10.02 3,480 120 15,800 0 0 0.00% 0
24.09.30 3,380 100 12,617 0 0 0.00% 0
24.09.27 3,380 0 9,770 0 0 0.00% 0
24.09.26 3,385 5 5,172 0 0 0.00% 0
24.09.25 3,405 20 14,994 0 0 0.00% 0
24.09.24 3,385 20 11,973 0 0 0.00% 0
24.09.23 3,500 115 11,280 0 0 0.00% 0
24.09.20 3,500 0 8,902 0 0 0.00% 0
24.09.19 3,515 15 15,171 0 0 0.00% 0
24.09.13 3,430 85 13,086 0 0 0.00% 0
24.09.12 3,430 0 22,428 0 0 0.00% 0
24.09.11 3,495 65 16,412 0 0 0.00% 0
24.09.10 3,465 30 12,346 0 0 0.00% 0
24.09.09 3,460 5 17,401 0 0 0.00% 0
24.09.06 3,290 170 36,779 0 0 0.00% 0
24.09.05 3,430 140 19,062 0 0 0.00% 0
24.09.04 3,440 10 43,557 0 0 0.00% 0
24.09.03 3,545 105 21,714 0 0 0.00% 0
24.09.02 3,610 65 13,045 0 0 0.00% 0
24.08.30 3,625 15 19,668 0 0 0.00% 0
24.08.29 3,535 90 49,837 0 0 0.00% 0
24.08.28 3,645 110 16,088 0 0 0.00% 0
24.08.27 3,595 50 20,132 0 0 0.00% 0
24.08.26 3,595 0 22,202 0 0 0.00% 0
24.08.23 3,575 20 23,514 0 0 0.00% 0
24.08.22 3,580 5 18,359 0 0 0.00% 0
24.08.21 3,530 50 34,410 0 0 0.00% 0
24.08.20 3,495 35 31,852 0 0 0.00% 0
24.08.19 3,420 75 28,472 0 0 0.00% 0
24.08.16 3,400 20 38,071 0 0 0.00% 0
24.08.14 3,390 10 18,072 0 0 0.00% 0
24.08.13 3,310 80 121,137 0 0 0.00% 0
24.08.12 3,300 10 21,137 0 0 0.00% 0
24.08.09 3,280 20 9,730 0 0 0.00% 0
24.08.08 3,175 105 5,475 0 0 0.00% 0
24.08.07 3,240 65 13,321 0 0 0.00% 0
24.08.06 3,055 185 24,880 0 0 0.00% 0
24.08.05 3,315 260 86,689 0 0 0.00% 0
24.08.02 3,310 5 45,884 0 0 0.00% 0
24.08.01 3,305 5 6,798 0 0 0.00% 0
24.07.31 3,310 5 8,302 0 0 0.00% 0
24.07.30 3,320 10 10,668 0 0 0.00% 0
24.07.29 3,280 40 9,565 0 0 0.00% 0
24.07.26 3,280 0 7,107 0 0 0.00% 0
24.07.25 3,175 105 26,886 0 0 0.00% 0
24.07.24 3,390 215 53,230 0 0 0.00% 0
24.07.23 3,395 5 10,385 0 0 0.00% 0
24.07.22 3,310 85 31,185 0 0 0.00% 0
24.07.19 3,335 25 20,878 0 0 0.00% 0
24.07.18 3,240 95 37,616 0 0 0.00% 0
24.07.17 3,220 20 18,864 0 0 0.00% 0
24.07.16 3,245 25 43,073 0 0 0.00% 0
24.07.15 3,150 95 25,677 0 0 0.00% 0
24.07.12 3,150 0 12,886 0 0 0.00% 0
24.07.11 3,145 5 8,725 0 0 0.00% 0
24.07.10 3,060 85 20,815 0 0 0.00% 0
24.07.09 3,100 40 12,489 0 0 0.00% 0
24.07.08 3,030 70 25,204 0 0 0.00% 0
24.07.05 3,070 40 40,514 0 0 0.00% 0
24.07.04 3,040 30 15,213 0 0 0.00% 0
24.07.03 3,010 30 43,068 0 0 0.00% 0
24.07.02 3,140 130 71,970 0 0 0.00% 0
24.07.01 3,195 55 50,988 0 0 0.00% 0
24.06.28 3,370 175 64,670 0 0 0.00% 0
24.06.27 3,470 100 93,960 0 0 0.00% 0
24.06.26 3,300 170 473,332 0 0 0.00% 0
24.06.25 3,490 190 330,690 0 0 0.00% 0
24.06.24 3,200 290 2,043,820 0 0 0.00% 0
24.06.21 3,100 100 83,568 0 0 0.00% 0
24.06.20 3,050 50 59,933 0 0 0.00% 0
24.06.19 2,985 65 79,991 0 0 0.00% 0
24.06.18 2,980 5 55,812 0 0 0.00% 0
24.06.17 2,850 130 129,749 0 0 0.00% 0
24.06.14 2,780 70 26,135 0 0 0.00% 0
24.06.13 2,805 25 24,752 0 0 0.00% 0
24.06.12 2,795 10 12,974 0 0 0.00% 0
24.06.11 2,835 40 14,687 0 0 0.00% 0
24.06.10 2,840 5 14,731 0 0 0.00% 0
24.06.07 2,830 10 20,556 0 0 0.00% 0
24.06.05 2,815 15 37,837 0 0 0.00% 0
24.06.04 2,840 25 23,621 0 0 0.00% 0
24.06.03 2,830 10 42,742 0 0 0.00% 0
24.05.31 2,780 50 17,176 0 0 0.00% 0
24.05.30 2,875 95 35,196 0 0 0.00% 0
24.05.29 2,865 10 31,739 0 0 0.00% 0
24.05.28 2,825 40 22,222 0 0 0.00% 0
24.05.27 2,815 10 35,201 0 0 0.00% 0
24.05.24 2,740 75 64,948 0 0 0.00% 0
24.05.23 2,710 30 33,939 0 0 0.00% 0
24.05.22 2,715 5 13,922 0 0 0.00% 0
24.05.21 2,700 15 20,166 0 0 0.00% 0
24.05.20 2,740 40 21,445 0 0 0.00% 0
24.05.17 2,685 55 34,640 0 0 0.00% 0
24.05.16 2,680 5 10,578 0 0 0.00% 0
24.05.14 2,635 45 4,257 0 0 0.00% 0
24.05.13 2,700 65 17,008 0 0 0.00% 0
24.05.10 2,600 100 33,484 0 0 0.00% 0
24.05.09 2,620 20 14,739 0 0 0.00% 0
24.05.08 2,655 35 28,422 0 0 0.00% 0
24.05.07 2,630 25 17,569 0 0 0.00% 0
24.05.03 2,580 50 18,390 0 0 0.00% 0
24.05.02 2,600 20 17,502 0 0 0.00% 0
24.04.30 2,670 70 35,300 0 0 0.00% 0
24.04.29 2,640 30 41,793 0 0 0.00% 0
24.04.26 2,610 30 47,323 0 0 0.00% 0
24.04.25 2,620 10 42,588 0 0 0.00% 0
24.04.24 2,575 45 32,930 0 0 0.00% 0
24.04.23 2,585 10 23,143 0 0 0.00% 0
24.04.22 2,515 70 23,303 0 0 0.00% 0
24.04.19 2,515 0 9,795 0 0 0.00% 0
24.04.18 2,470 45 11,642 0 0 0.00% 0
24.04.17 2,495 25 19,663 0 0 0.00% 0
24.04.16 2,475 20 41,161 0 0 0.00% 0
24.04.15 2,575 100 40,444 0 0 0.00% 0
24.04.12 2,570 5 24,414 0 0 0.00% 0
24.04.11 2,570 0 20,438 0 0 0.00% 0
24.04.09 2,535 35 15,895 0 0 0.00% 0
24.04.08 2,500 35 25,119 0 0 0.00% 0
24.04.05 2,475 25 23,341 0 0 0.00% 0
24.04.04 2,500 25 33,101 0 0 0.00% 0
24.04.03 2,430 70 30,641 0 0 0.00% 0
24.04.02 2,495 65 26,626 0 0 0.00% 0
24.04.01 2,470 25 21,931 0 0 0.00% 0
24.03.29 2,480 10 6,227 0 0 0.00% 0
24.03.28 2,490 10 13,383 0 0 0.00% 0
24.03.27 2,500 10 4,530 0 0 0.00% 0
24.03.26 2,580 80 20,849 0 0 0.00% 0
24.03.25 2,595 15 29,050 0 0 0.00% 0
24.03.22 2,520 75 22,421 0 0 0.00% 0
24.03.21 2,520 0 11,179 0 0 0.00% 0
24.03.20 2,440 80 26,217 0 0 0.00% 0
24.03.19 2,420 20 13,046 0 0 0.00% 0
24.03.18 2,400 20 25,946 0 0 0.00% 0
24.03.15 2,485 85 21,437 0 0 0.00% 0
24.03.14 2,500 15 39,931 0 0 0.00% 0
24.03.13 2,490 10 15,784 0 0 0.00% 0
24.03.12 2,525 35 31,197 0 0 0.00% 0
24.03.11 2,595 70 13,674 0 0 0.00% 0
24.03.08 2,485 110 36,163 0 0 0.00% 0
24.03.07 2,540 55 15,051 0 0 0.00% 0
24.03.06 2,575 35 36,483 0 0 0.00% 0
24.03.05 2,605 30 31,584 0 0 0.00% 0
24.03.04 2,725 120 79,538 0 0 0.00% 0
24.02.29 2,820 95 24,565 0 0 0.00% 0
24.02.28 2,760 60 19,419 0 0 0.00% 0
24.02.27 2,810 50 55,188 0 0 0.00% 0
24.02.26 2,900 90 26,627 0 0 0.00% 0
24.02.23 2,900 0 26,072 0 0 0.00% 0
24.02.22 2,960 60 44,304 0 0 0.00% 0
24.02.21 2,985 25 24,657 0 0 0.00% 0
24.02.20 2,935 50 19,931 0 0 0.00% 0
24.02.19 2,880 55 45,948 0 0 0.00% 0
24.02.16 2,880 0 23,614 0 0 0.00% 0
24.02.15 2,805 75 38,841 0 0 0.00% 0
24.02.14 2,690 115 101,684 0 0 0.00% 0
24.02.13 2,620 70 21,475 0 0 0.00% 0
24.02.08 2,760 140 97,212 0 0 0.00% 0
24.02.07 2,750 10 23,047 0 0 0.00% 0
24.02.06 2,840 90 34,952 0 0 0.00% 0
24.02.05 2,790 50 26,986 0 0 0.00% 0
24.02.02 2,830 40 62,966 0 0 0.00% 0
24.02.01 2,800 30 45,573 0 0 0.00% 0
24.01.31 2,845 45 70,508 0 0 0.00% 0
24.01.30 2,760 85 80,956 0 0 0.00% 0
24.01.29 2,935 175 101,521 0 0 0.00% 0
24.01.26 3,020 85 90,230 0 0 0.00% 0
24.01.25 3,100 80 200,317 0 0 0.00% 0
24.01.24 3,110 10 1,018,720 0 0 0.00% 0
24.01.23 2,950 160 2,569,618 0 0 0.00% 0
24.01.22 3,025 75 196,848 0 0 0.00% 0
24.01.19 3,085 60 813,583 0 0 0.00% 0
24.01.18 3,100 15 502,417 0 0 0.00% 0
24.01.17 3,170 70 5,424,419 0 0 0.00% 0
24.01.16 2,440 730 1,912,089 0 0 0.00% 0
24.01.15 2,515 75 13,198 0 0 0.00% 0
24.01.12 2,490 25 5,306 0 0 0.00% 0
24.01.11 2,490 0 4,317 0 0 0.00% 0
24.01.10 2,435 55 7,449 0 0 0.00% 0
24.01.09 2,405 30 20,854 0 0 0.00% 0
24.01.08 2,440 35 21,218 0 0 0.00% 0
24.01.05 2,440 0 7,680 0 0 0.00% 0
24.01.04 2,440 0 11,463 0 0 0.00% 0
24.01.03 2,435 5 7,089 0 0 0.00% 0
24.01.02 2,495 60 14,000 0 0 0.00% 0
23.12.28 2,480 15 8,206 0 0 0.00% 0
23.12.27 2,495 15 3,970 0 0 0.00% 0
23.12.26 2,495 0 6,060 0 0 0.00% 0
23.12.22 2,485 10 2,121 0 0 0.00% 0
23.12.21 2,570 85 15,311 0 0 0.00% 0
23.12.20 2,555 15 4,023 0 0 0.00% 0
23.12.19 2,480 75 3,121 0 0 0.00% 0
23.12.18 2,480 0 2,022 0 0 0.00% 0
23.12.15 2,590 110 10,260 0 0 0.00% 0
23.12.14 2,595 5 1,413 0 0 0.00% 0
23.12.13 2,595 0 4,874 0 0 0.00% 0
23.12.12 2,595 0 2,690 0 0 0.00% 0
23.12.11 2,575 20 4,711 0 0 0.00% 0
23.12.08 2,490 85 3,412 0 0 0.00% 0
23.12.07 2,495 5 248 0 0 0.00% 0
23.12.06 2,500 5 1,506 0 0 0.00% 0
23.12.05 2,570 70 3,885 0 0 0.00% 0
23.12.04 2,580 10 4,738 0 0 0.00% 0
23.12.01 2,600 20 2,916 0 0 0.00% 0
23.11.30 2,590 10 3,145 0 0 0.00% 0
23.11.29 2,540 50 1,715 0 0 0.00% 0
23.11.28 2,545 5 3,649 0 0 0.00% 0
23.11.27 2,585 40 7,542 0 0 0.00% 0
23.11.24 2,565 20 1,068 0 0 0.00% 0
23.11.23 2,540 25 2,114 0 0 0.00% 0
23.11.22 2,550 10 1,822 0 0 0.00% 0
23.11.21 2,600 50 988 0 0 0.00% 0
23.11.20 2,575 25 744 0 0 0.00% 0
23.11.17 2,585 10 1,608 0 0 0.00% 0
23.11.16 2,505 85 2,963 0 0 0.00% 0
23.11.15 2,485 20 1,499 0 0 0.00% 0
23.11.14 2,500 15 3,444 0 0 0.00% 0
23.11.13 2,540 40 878 0 0 0.00% 0
23.11.10 2,540 0 2,007 0 0 0.00% 0
23.11.09 2,525 15 1,075 0 0 0.00% 0
23.11.08 2,490 35 1,394 0 0 0.00% 0
23.11.07 2,480 10 2,953 0 0 0.00% 0
23.11.06 2,390 90 2,181 0 0 0.00% 0
23.11.03 2,385 5 1,219 0 0 0.00% 0
23.11.02 2,330 55 1,925 0 0 0.00% 0
23.11.01 2,310 20 2,065 0 0 0.00% 0
23.10.31 2,305 5 6,575 0 0 0.00% 0
23.10.30 2,330 25 1,385 0 0 0.00% 0
23.10.27 2,355 25 1,892 0 0 0.00% 0
23.10.26 2,390 35 2,304 0 0 0.00% 0
23.10.25 2,375 15 4,090 0 0 0.00% 0
23.10.24 2,350 25 4,814 0 0 0.00% 0
23.10.23 2,545 195 12,115 0 0 0.00% 0
23.10.20 2,550 5 4,017 0 0 0.00% 0
23.10.19 2,570 20 712 0 0 0.00% 0
23.10.18 2,550 20 1,139 0 0 0.00% 0
23.10.17 2,595 45 3,646 0 0 0.00% 0
23.10.16 2,570 25 1,338 0 0 0.00% 0
23.10.13 2,580 10 10,662 0 0 0.00% 0
23.10.12 2,535 45 9,846 0 0 0.00% 0
23.10.11 2,560 25 4,410 0 0 0.00% 0
23.10.10 2,525 35 2,679 0 0 0.00% 0
23.10.06 2,545 20 2,166 0 0 0.00% 0
23.10.05 2,565 20 1,506 0 0 0.00% 0
23.10.04 2,610 45 4,510 0 0 0.00% 0
23.09.27 2,550 60 3,369 0 0 0.00% 0
23.09.26 2,610 60 5,907 0 0 0.00% 0
23.09.25 2,625 15 4,371 0 0 0.00% 0
23.09.22 2,580 45 2,541 0 0 0.00% 0
23.09.21 2,600 20 3,541 0 0 0.00% 0
23.09.20 2,570 30 474 0 0 0.00% 0
23.09.19 2,560 10 1,228 0 0 0.00% 0
23.09.18 2,620 60 11,152 0 0 0.00% 0
23.09.15 2,600 20 568 0 0 0.00% 0
23.09.14 2,555 45 1,694 0 0 0.00% 0
23.09.13 2,600 45 5,625 0 0 0.00% 0
23.09.12 2,670 70 7,538 0 0 0.00% 0
23.09.11 2,680 10 3,580 0 0 0.00% 0
23.09.08 2,690 10 20,995 0 0 0.00% 0
23.09.07 2,610 80 370 0 0 0.00% 0
23.09.06 2,630 20 1,231 0 0 0.00% 0
23.09.05 2,570 60 7,833 0 0 0.00% 0
23.09.04 2,650 80 16,967 0 0 0.00% 0
23.09.01 2,680 30 7,265 0 0 0.00% 0
23.08.31 2,670 10 1,397 0 0 0.00% 0
23.08.30 2,670 0 3,427 0 0 0.00% 0
23.08.29 2,620 50 14,260 0 0 0.00% 0
23.08.28 2,630 10 1,766 0 0 0.00% 0
23.08.25 2,625 5 1,758 0 0 0.00% 0
23.08.24 2,640 15 1,855 0 0 0.00% 0
23.08.23 2,660 20 1,492 0 0 0.00% 0
23.08.22 2,660 0 1,291 0 0 0.00% 0
23.08.21 2,690 30 2,324 0 0 0.00% 0
23.08.18 2,650 40 5,253 0 0 0.00% 0
23.08.17 2,630 20 4,275 0 0 0.00% 0
23.08.16 2,755 125 7,676 0 0 0.00% 0
23.08.14 2,790 35 3,501 0 0 0.00% 0
23.08.11 2,795 5 2,893 0 0 0.00% 0
23.08.10 2,710 85 1,729 0 0 0.00% 0
23.08.09 2,695 15 2,624 0 0 0.00% 0
23.08.08 2,695 0 3,099 0 0 0.00% 0
23.08.07 2,700 5 2,414 0 0 0.00% 0
23.08.04 2,690 10 7,598 0 0 0.00% 0
23.08.03 2,605 85 42,542 0 0 0.00% 0
23.08.02 2,640 35 36,695 0 0 0.00% 0
23.08.01 2,725 85 2,628 0 0 0.00% 0
23.07.31 2,560 165 8,556 0 0 0.00% 0
23.07.28 2,580 20 12,214 0 0 0.00% 0
23.07.27 2,580 0 5,292 0 0 0.00% 0
23.07.26 2,630 30 3,819 0 0 0.00% 0
23.07.25 2,720 90 17,718 0 0 0.00% 0
23.07.24 2,725 5 2,784 0 0 0.00% 0
23.07.21 2,700 25 3,597 0 0 0.00% 0
23.07.20 2,700 0 6,353 0 0 0.00% 0
23.07.19 2,755 55 16,431 0 0 0.00% 0
23.07.18 2,725 30 4,651 0 0 0.00% 0
23.07.17 2,845 120 5,509 0 0 0.00% 0
23.07.14 2,870 25 13,669 0 0 0.00% 0
23.07.13 2,880 10 19,382 0 0 0.00% 0
23.07.12 2,915 35 113,008 0 0 0.00% 0
23.07.11 2,690 225 92,942 0 0 0.00% 0
23.07.10 2,695 5 9,712 0 0 0.00% 0
23.07.07 2,720 25 3,263 0 0 0.00% 0
23.07.06 2,735 15 14,413 0 0 0.00% 0
23.07.05 2,710 25 7,112 0 0 0.00% 0
23.07.04 2,770 60 22,333 0 0 0.00% 0
23.07.03 2,850 80 19,479 0 0 0.00% 0
23.06.30 2,820 30 2,053 0 0 0.00% 0
23.06.29 2,895 75 23,665 0 0 0.00% 0
23.06.28 2,930 35 4,286 0 0 0.00% 0
23.06.27 2,945 15 4,939 0 0 0.00% 0
23.06.26 2,925 20 10,572 0 0 0.00% 0
23.06.23 2,930 5 9,568 0 0 0.00% 0
23.06.22 2,930 0 12,933 0 0 0.00% 0
23.06.21 2,865 65 12,352 0 0 0.00% 0
23.06.20 2,985 120 16,321 0 0 0.00% 0
23.06.19 2,935 50 12,933 0 0 0.00% 0
23.06.16 2,835 100 7,680 0 0 0.00% 0
23.06.15 2,890 55 42,694 0 0 0.00% 0
23.06.14 2,945 55 12,086 0 0 0.00% 0
23.06.13 2,920 25 34,015 0 0 0.00% 0
23.06.12 3,005 85 15,224 0 0 0.00% 0
23.06.09 3,000 5 42,960 0 0 0.00% 0
23.06.08 2,960 40 31,059 0 0 0.00% 0
23.06.07 2,940 20 21,041 0 0 0.00% 0
23.06.05 2,940 0 43,012 0 0 0.00% 0
23.06.02 2,850 90 299,000 0 0 0.00% 0
23.06.01 2,750 100 1,468,029 0 0 0.00% 0
23.05.31 2,670 80 32,908 0 0 0.00% 0
23.05.30 2,745 75 7,589 0 0 0.00% 0
23.05.26 2,750 5 6,475 0 0 0.00% 0
23.05.25 2,750 0 5,820 0 0 0.00% 0
23.05.24 2,730 20 7,327 0 0 0.00% 0
23.05.23 2,745 15 8,976 0 0 0.00% 0
23.05.22 2,735 10 9,241 0 0 0.00% 0
23.05.19 2,800 65 12,701 0 0 0.00% 0
23.05.18 2,800 0 10,831 0 0 0.00% 0
23.05.17 2,680 120 5,645 0 0 0.00% 0
23.05.16 2,745 65 16,880 0 0 0.00% 0
23.05.15 2,700 45 3,611 0 0 0.00% 0
23.05.12 2,720 20 12,466 0 0 0.00% 0
23.05.11 2,675 45 13,277 0 0 0.00% 0
23.05.10 2,655 20 11,805 0 0 0.00% 0
23.05.09 2,755 100 21,604 0 0 0.00% 0
23.05.08 2,780 25 6,474 0 0 0.00% 0
23.05.04 2,800 20 3,083 0 0 0.00% 0
23.05.03 2,800 0 5,503 0 0 0.00% 0
23.05.02 2,795 5 5,714 0 0 0.00% 0
23.04.28 2,750 45 3,426 0 0 0.00% 0
23.04.27 2,750 0 2,264 0 0 0.00% 0
23.04.26 2,720 30 4,331 0 0 0.00% 0
23.04.25 2,825 105 12,557 0 0 0.00% 0
23.04.24 2,835 10 12,025 0 0 0.00% 0
23.04.21 2,900 65 4,391 0 0 0.00% 0
23.04.20 2,975 25 2,524 0 0 0.00% 0
23.04.19 2,935 40 22,312 0 0 0.00% 0
23.04.18 2,880 55 12,591 0 0 0.00% 0
23.04.17 2,835 45 2,355 0 0 0.00% 0
23.04.14 2,800 55 8,521 0 0 0.00% 0
23.04.13 2,770 30 7,638 0 0 0.00% 0
23.04.12 2,715 55 11,009 0 0 0.00% 0
23.04.11 2,800 85 21,600 0 0 0.00% 0
23.04.10 2,850 50 7,948 0 0 0.00% 0
23.04.07 2,840 10 1,429 0 0 0.00% 0
23.04.06 2,810 30 2,260 0 0 0.00% 0
23.04.05 2,800 10 3,836 0 0 0.00% 0
23.04.04 2,800 0 36,524 0 0 0.00% 0
23.04.03 2,800 0 8,222 0 0 0.00% 0
23.03.31 2,800 0 3,095 0 0 0.00% 0
23.03.30 2,780 20 6,490 0 0 0.00% 0
23.03.29 2,690 90 6,371 0 0 0.00% 0
23.03.28 2,665 25 22,701 0 0 0.00% 0
23.03.27 2,685 20 10,715 0 0 0.00% 0
23.03.24 2,800 115 9,425 0 0 0.00% 0
23.03.23 2,810 10 1,938 0 0 0.00% 0
23.03.22 2,810 0 9,999 0 0 0.00% 0
23.03.21 2,895 85 4,815 0 0 0.00% 0
23.03.20 2,900 5 3,567 0 0 0.00% 0
23.03.17 2,825 75 5,268 0 0 0.00% 0
23.03.16 2,885 60 10,908 0 0 0.00% 0
23.03.15 2,900 15 29,757 0 0 0.00% 0
23.03.14 3,025 125 11,648 0 0 0.00% 0
23.03.13 3,070 45 5,549 0 0 0.00% 0
23.03.10 3,170 100 3,430 0 0 0.00% 0
23.03.09 3,190 20 9,087 0 0 0.00% 0
23.03.08 3,150 40 3,316 0 0 0.00% 0
23.03.07 3,145 5 5,432 0 0 0.00% 0
23.03.06 3,195 50 11,100 0 0 0.00% 0
23.03.03 3,170 25 4,065 0 0 0.00% 0
23.03.02 3,185 15 4,328 0 0 0.00% 0
23.02.28 3,350 165 33,335 0 0 0.00% 0
23.02.27 3,325 25 2,419 0 0 0.00% 0
23.02.24 3,205 120 1,891 0 0 0.00% 0
23.02.23 3,250 45 7,858 0 0 0.00% 0
23.02.22 3,250 0 5,781 0 0 0.00% 0
23.02.21 3,310 60 12,115 0 0 0.00% 0
23.02.20 3,350 40 4,907 0 0 0.00% 0
23.02.17 3,415 65 8,349 0 0 0.00% 0
23.02.16 3,290 125 6,229 0 0 0.00% 0
23.02.15 3,375 85 14,848 0 0 0.00% 0
23.02.14 3,420 45 17,516 0 0 0.00% 0
23.02.13 3,485 65 6,355 0 0 0.00% 0
23.02.10 3,430 55 7,799 0 0 0.00% 0
23.02.09 3,365 65 11,985 0 0 0.00% 0
23.02.08 3,375 10 4,700 0 0 0.00% 0
23.02.06 3,400 45 2,744 0 0 0.00% 0
23.02.03 3,485 85 12,682 0 0 0.00% 0
23.02.02 3,480 5 2,803 0 0 0.00% 0
23.02.01 3,490 10 6,490 0 0 0.00% 0
23.01.31 3,400 90 3,425 0 0 0.00% 0
23.01.30 3,435 35 2,498 0 0 0.00% 0
23.01.27 3,415 10 7,471 0 0 0.00% 0
23.01.25 3,410 0 18,042 0 0 0.00% 0
23.01.20 3,410 10 4,876 0 0 0.00% 0
23.01.19 3,420 40 14,173 0 0 0.00% 0
23.01.18 3,460 110 9,635 0 0 0.00% 0
23.01.17 3,350 60 18,113 0 0 0.00% 0
23.01.16 3,410 0 515 0 0 0.00% 0
23.01.13 3,410 0 1,869 0 0 0.00% 0
23.01.12 3,410 10 10,382 0 0 0.00% 0
23.01.11 3,400 75 10,544 0 0 0.00% 0
23.01.10 3,325 75 9,962 0 0 0.00% 0
23.01.09 3,250 55 2,542 0 0 0.00% 0
23.01.06 3,195 120 3,988 0 0 0.00% 0
23.01.05 3,075 5 1,899 0 0 0.00% 0
23.01.04 3,070 40 2,747 0 0 0.00% 0
23.01.03 3,110 10 12,423 0 0 0.00% 0
23.01.02 3,100 0 3,650 0 0 0.00% 0
22.12.29 3,100 90 18,691 0 0 0.00% 0
22.12.28 3,190 5 3,410 0 0 0.00% 0
22.12.27 3,185 15 85,604 0 0 0.00% 0
22.12.26 3,200 120 4,425 0 0 0.00% 0
22.12.23 3,320 35 4,168 0 0 0.00% 0
22.12.22 3,355 35 3,888 0 0 0.00% 0
22.12.21 3,320 20 9,025 0 0 0.00% 0
22.12.20 3,340 25 4,002 0 0 0.00% 0
22.12.19 3,315 55 9,099 0 0 0.00% 0
22.12.16 3,370 45 14,013 0 0 0.00% 0
22.12.15 3,415 20 17,948 0 0 0.00% 0
22.12.14 3,395 25 4,278 0 0 0.00% 0
22.12.13 3,420 5 16,796 0 0 0.00% 0
22.12.12 3,415 110 18,012 0 0 0.00% 0
22.12.09 3,525 25 4,166 0 0 0.00% 0
22.12.08 3,500 75 4,689 0 0 0.00% 0
22.12.07 3,575 25 4,519 0 0 0.00% 0
22.12.06 3,600 10 11,166 0 0 0.00% 0
22.12.05 3,610 20 21,072 0 0 0.00% 0
22.12.02 3,590 105 21,472 0 0 0.00% 0
22.12.01 3,485 45 57,329 0 0 0.00% 0
22.11.30 3,440 15 11,046 0 0 0.00% 0
22.11.29 3,455 25 15,880 0 0 0.00% 0
22.11.28 3,480 60 90,633 0 0 0.00% 0
22.11.25 3,540 5 4,448 0 0 0.00% 0
22.11.24 3,535 35 15,830 0 0 0.00% 0
22.11.23 3,500 15 6,279 0 0 0.00% 0
22.11.22 3,485 15 95,421 0 0 0.00% 0
22.11.21 3,470 55 10,768 0 0 0.00% 0
22.11.18 3,525 25 3,323 0 0 0.00% 0
22.11.17 3,500 30 24,998 0 0 0.00% 0
22.11.16 3,530 40 95,421 0 0 0.00% 0
22.11.15 3,570 115 11,491 0 0 0.00% 0
22.11.14 3,685 0 2,525 0 0 0.00% 0
22.11.11 3,685 0 6,435 0 0 0.00% 0
22.11.10 3,685 5 1,862 0 0 0.00% 0
22.11.09 3,690 5 1,437 0 0 0.00% 0
22.11.08 3,685 65 1,244 0 0 0.00% 0
22.11.07 3,620 35 2,862 0 0 0.00% 0
22.11.04 3,655 15 1,242 0 0 0.00% 0
22.11.03 3,670 40 2,730 0 0 0.00% 0
22.11.02 3,630 35 4,970 0 0 0.00% 0
22.11.01 3,595 70 5,620 0 0 0.00% 0
22.10.31 3,525 120 9,111 0 0 0.00% 0
22.10.28 3,645 5 6,304 0 0 0.00% 0
22.10.27 3,650 70 6,918 0 0 0.00% 0
22.10.26 3,720 185 7,905 0 0 0.00% 0
22.10.25 3,535 60 6,920 0 0 0.00% 0
22.10.24 3,475 0 6,920 0 0 0.00% 0
22.10.21 3,475 175 8,459 0 0 0.00% 0
22.10.20 3,650 15 5,184 0 0 0.00% 0
22.10.19 3,635 65 14,249 0 0 0.00% 0
22.10.18 3,700 90 2,297 0 0 0.00% 0
22.10.17 3,610 20 2,295 0 0 0.00% 0
22.10.14 3,590 95 4,734 0 0 0.00% 0
22.10.13 3,495 20 2,837 0 0 0.00% 0
22.10.12 3,515 5 7,830 0 0 0.00% 0
22.10.11 3,520 205 7,715 0 0 0.00% 0
22.10.07 3,725 70 3,245 0 0 0.00% 0
22.10.06 3,795 95 2,247 0 0 0.00% 0
22.10.05 3,700 15 9,382 0 0 0.00% 0
22.10.04 3,685 55 6,653 0 0 0.00% 0
22.09.30 3,630 10 7,417 0 0 0.00% 0
22.09.29 3,640 55 20,064 0 0 0.00% 0
22.09.28 3,695 215 35,990 0 0 0.00% 0
22.09.27 3,480 40 12,546 0 0 0.00% 0
22.09.26 3,520 150 21,673 0 0 0.00% 0
22.09.23 3,670 30 34,727 0 0 0.00% 0
22.09.22 3,700 140 12,732 0 0 0.00% 0
22.09.21 3,840 90 3,442 0 0 0.00% 0
22.09.20 3,930 115 19,334 0 0 0.00% 0
22.09.19 4,045 95 29,917 0 0 0.00% 0
22.09.16 4,140 40 10,405 0 0 0.00% 0
22.09.15 4,180 60 7,737 0 0 0.00% 0
22.09.14 4,120 30 11,103 0 0 0.00% 0
22.09.13 4,150 55 11,640 0 0 0.00% 0
22.09.08 4,095 135 26,244 0 0 0.00% 0
22.09.07 3,960 190 42,134 0 0 0.00% 0
22.09.06 4,150 80 13,392 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 08:35 더보기 >