매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,910	10	2,497	-381	108,344	0.86%	12,499,645
25.05.22	2,930	20	14,368	-557	108,725	0.86%	12,499,264
25.05.21	2,870	60	5,936	-643	109,282	0.87%	12,498,707
25.05.20	2,940	70	15,812	1,986	109,925	0.87%	12,498,064
25.05.19	2,995	55	24,434	799	107,939	0.86%	12,500,050
25.05.16	2,995	0	15,555	648	107,140	0.85%	12,500,849
25.05.15	3,010	15	16,342	448	106,492	0.84%	12,501,497
25.05.14	3,045	35	6,811	390	106,044	0.84%	12,501,945
25.05.13	3,115	70	38,018	1,290	105,654	0.84%	12,502,335
25.05.12	3,095	20	17,526	104,364	104,364	0.83%	12,503,625
25.05.09	3,035	60	49,517	0	0	0.00%	0
25.05.08	2,910	125	43,318	0	0	0.00%	0
25.05.07	2,850	60	12,940	0	0	0.00%	0
25.05.02	2,915	65	20,438	0	0	0.00%	0
25.04.30	2,965	50	31,258	0	0	0.00%	0
25.04.29	2,870	95	46,238	0	0	0.00%	0
25.04.28	2,960	90	18,371	0	0	0.00%	0