매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	13,370	40	17,456	5,797	3,202,942	14.28%	19,224,641
25.07.10	13,330	80	23,717	503	3,197,145	14.26%	19,230,438
25.07.09	13,250	0	15,242	-13,872	3,196,642	14.25%	19,230,941
25.07.08	13,250	30	25,701	8,589	3,210,514	14.32%	19,217,069
25.07.07	13,280	20	18,213	-7,731	3,201,925	14.28%	19,225,658
25.07.04	13,300	80	17,965	20,390	3,209,656	14.31%	19,217,927
25.07.03	13,380	150	33,237	-16,903	3,189,266	14.22%	19,238,317
25.07.02	13,230	10	26,131	12,770	3,206,169	14.30%	19,221,414
25.07.01	13,240	0	32,946	11,722	3,193,399	14.24%	19,234,184
25.06.30	13,240	0	43,171	-10,135	3,181,677	14.19%	19,245,906
25.06.27	13,240	20	36,361	-43,012	3,191,812	14.23%	19,235,771
25.06.26	13,260	140	91,771	-3,505	3,234,824	14.42%	19,192,759
25.06.25	13,400	0	32,281	-5,939	3,238,329	14.44%	19,189,254
25.06.24	13,400	60	60,309	-21,147	3,244,268	14.47%	19,183,315
25.06.23	13,340	70	43,700	-10,274	3,265,415	14.56%	19,162,168
25.06.20	13,410	10	33,696	-30,426	3,275,689	14.61%	19,151,894
25.06.19	13,420	70	43,694	-5,638	3,306,115	14.74%	19,121,468
25.06.18	13,490	80	40,793	-11,970	3,311,753	14.77%	19,115,830
25.06.17	13,570	40	19,602	-13,430	3,323,723	14.82%	19,103,860
25.06.16	13,610	80	35,894	-37,752	3,337,153	14.88%	19,090,430
25.06.13	13,690	240	69,594	0	3,374,905	15.05%	19,052,678