매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	13,730	120	39,696	22,198	3,287,603	14.66%	19,139,980
25.05.22	13,360	370	80,801	7,533	3,265,405	14.56%	19,162,178
25.05.21	13,180	180	26,705	-5,195	3,257,872	14.53%	19,169,711
25.05.20	13,290	110	19,878	-3,184	3,263,067	14.55%	19,164,516
25.05.19	13,410	120	37,845	-2,761	3,266,251	14.56%	19,161,332
25.05.16	13,860	450	131,122	-13,317	3,269,012	14.58%	19,158,571
25.05.15	13,830	30	71,125	-3,694	3,282,329	14.64%	19,145,254
25.05.14	13,810	20	22,241	7,876	3,286,023	14.65%	19,141,560
25.05.13	13,800	10	31,404	18,340	3,278,147	14.62%	19,149,436
25.05.12	13,690	110	55,069	3,259,807	3,259,807	14.53%	19,167,776
25.05.09	13,810	120	38,168	0	0	0.00%	0
25.05.08	13,720	90	43,776	0	0	0.00%	0
25.05.07	13,870	150	166,066	0	0	0.00%	0
25.05.02	13,790	80	32,139	0	0	0.00%	0
25.04.30	13,730	60	26,085	0	0	0.00%	0
25.04.29	13,640	90	20,610	0	0	0.00%	0
25.04.28	13,760	120	19,424	0	0	0.00%	0