매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	63,000	1,000	74,302	27,655	109,948	2.43%	4,422,052
25.07.31	64,000	3,100	123,540	-7,421	82,293	1.82%	4,449,707
25.07.30	60,900	1,100	25,866	-6,269	89,714	1.98%	4,442,286
25.07.29	62,000	900	42,076	9,636	95,983	2.12%	4,436,017
25.07.28	61,100	1,300	58,969	-10,917	86,347	1.91%	4,445,653
25.07.25	62,400	600	45,115	1,231	97,264	2.15%	4,434,736
25.07.24	61,800	3,100	83,992	22,723	96,033	2.12%	4,435,967
25.07.23	64,900	3,500	139,002	-2,619	73,310	1.62%	4,458,690
25.07.22	61,400	900	68,137	-3,580	75,929	1.68%	4,456,071
25.07.21	60,500	500	54,948	-12,884	79,509	1.75%	4,452,491
25.07.18	60,000	3,700	135,786	32,474	92,393	2.04%	4,439,607
25.07.17	63,700	900	93,327	-45,631	59,919	1.32%	4,472,081
25.07.16	64,600	100	184,890	13,048	105,550	2.33%	4,426,450
25.07.15	64,700	1,100	100,418	-121,797	92,502	2.04%	4,439,498
25.07.14	65,800	100	527,358	56,468	214,299	4.73%	4,317,701
25.07.11	65,900	6,700	392,294	2,540	157,831	3.48%	4,374,169
25.07.10	59,200	200	66,151	85,664	155,291	3.43%	4,376,709
25.07.09	59,000	3,700	238,775	6,869	69,627	1.54%	4,462,373
25.07.08	55,300	1,500	31,184	7,956	62,758	1.38%	4,469,242
25.07.07	53,800	0	36,721	-7,362	54,802	1.21%	4,477,198
25.07.04	53,800	2,000	48,324	0	62,164	1.37%	4,469,836