유화증권우
(003465) I 코스피 07.04 15:32| 2,620 | 전일 | 2,630 | 고가 | 2,620 | 상한가 | 3,415 |
거래량 (주) |
671 |
| 10 -0.38% | 시가 | 2,620 | 저가 | 2,615 | 하한가 | 1,845 |
거래대금 (백만) |
2 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 2,620 | 10 | 671 | 0 | 0 | 0.00% | 17,476,425 |
| 25.07.03 | 2,630 | 15 | 847 | 0 | 0 | 0.00% | 17,476,425 |
| 25.07.02 | 2,645 | 35 | 103 | 0 | 0 | 0.00% | 17,476,425 |
| 25.07.01 | 2,610 | 0 | 13,331 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.30 | 2,610 | 45 | 2,100 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.27 | 2,655 | 15 | 1,344 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.26 | 2,670 | 5 | 1,121 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.25 | 2,675 | 25 | 501 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.24 | 2,650 | 0 | 4,115 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.23 | 2,650 | 25 | 1,002 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.20 | 2,625 | 25 | 1,622 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.19 | 2,650 | 15 | 380 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.18 | 2,665 | 5 | 11,988 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.17 | 2,660 | 30 | 2,371 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.16 | 2,630 | 30 | 431 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.13 | 2,600 | 60 | 799 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.12 | 2,660 | 65 | 16,363 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.11 | 2,595 | 25 | 579 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.10 | 2,570 | 40 | 3,810 | 0 | 0 | 0.00% | 17,476,425 |
| 25.06.09 | 2,610 | 50 | 3,737 | 0 | 0 | 0.00% | 17,476,425 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.