유안타증권(003470)- 매일경제 마켓

유안타증권

(003470) I 코스피 다이아몬드클럽

07.31 15:13

3,710	전일	3,675	고가	3,755	상한가	4,775	거래량 (주)	608,201
35 0.95%	시가	3,715	저가	3,660	하한가	2,575	거래대금 (백만)	2,255

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,675	5	416,949	-25,681	129,587,928	64.92%	70,008,648
25.07.29	3,680	25	464,649	12,840	129,613,609	64.94%	69,982,967
25.07.28	3,655	185	832,942	51,862	129,600,769	64.93%	69,995,807
25.07.25	3,840	30	558,498	-65,654	129,548,907	64.91%	70,047,669
25.07.24	3,810	85	793,471	426,191	129,614,561	64.94%	69,982,015
25.07.23	3,895	60	1,189,324	-11,134	129,188,370	64.72%	70,408,206
25.07.22	3,955	70	797,888	-51,089	129,199,504	64.73%	70,397,072
25.07.21	4,025	30	584,815	-55,521	129,250,593	64.76%	70,345,983
25.07.18	4,055	135	893,476	-219,577	129,306,114	64.78%	70,290,462
25.07.17	4,190	130	1,178,873	74,441	129,525,691	64.89%	70,070,885
25.07.16	4,320	170	1,242,114	-293,928	129,451,250	64.86%	70,145,326
25.07.15	4,490	50	1,161,387	349,185	129,745,178	65.00%	69,851,398
25.07.14	4,540	160	1,594,097	131,162	129,395,993	64.83%	70,200,583
25.07.11	4,380	40	1,286,993	106,799	129,264,831	64.76%	70,331,745
25.07.10	4,340	110	1,657,480	-247,849	129,158,032	64.71%	70,438,544
25.07.09	4,230	200	3,376,785	1,174,121	129,405,881	64.83%	70,190,695
25.07.08	4,030	370	3,183,612	81,124	128,231,760	64.25%	71,364,816
25.07.07	3,660	50	327,590	4,103	128,150,636	64.20%	71,445,940
25.07.04	3,610	135	566,219	-100,152	128,146,533	64.20%	71,450,043
25.07.03	3,745	5	483,656	-216,306	128,246,685	64.25%	71,349,891
25.07.02	3,750	70	480,492	0	128,462,991	64.36%	71,133,585

07.31 15:33 더보기 >

07.31 15:33 더보기 >

07.31 15:33 더보기 >