영진약품
(003520) I 코스피 의약품 05.30 15:32| 2,205 | 전일 | 2,225 | 고가 | 2,250 | 상한가 | 2,890 |
거래량 (주) |
426,074 |
| 20 -0.90% | 시가 | 2,205 | 저가 | 2,195 | 하한가 | 1,560 |
거래대금 (백만) |
946 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 2,225 | 20 | 426,074 | 52,873 | 5,522,838 | 3.02% | 177,369,893 |
| 25.05.29 | 2,200 | 25 | 366,105 | 5,052 | 5,469,965 | 2.99% | 177,422,766 |
| 25.05.28 | 2,195 | 5 | 335,246 | 62,278 | 5,464,913 | 2.99% | 177,427,818 |
| 25.05.27 | 2,190 | 5 | 391,636 | 32,334 | 5,402,635 | 2.95% | 177,490,096 |
| 25.05.26 | 2,160 | 30 | 703,680 | 53,506 | 5,370,301 | 2.94% | 177,522,430 |
| 25.05.23 | 2,230 | 70 | 623,181 | -151,086 | 5,316,795 | 2.91% | 177,575,936 |
| 25.05.22 | 2,160 | 70 | 1,506,110 | 46,156 | 5,467,881 | 2.99% | 177,424,850 |
| 25.05.21 | 2,180 | 20 | 504,560 | -202,773 | 5,421,725 | 2.96% | 177,471,006 |
| 25.05.20 | 2,170 | 10 | 1,124,381 | 79,213 | 5,624,498 | 3.08% | 177,268,233 |
| 25.05.19 | 2,255 | 85 | 1,422,114 | 5,545,285 | 5,545,285 | 3.03% | 177,347,446 |
| 25.05.16 | 2,170 | 85 | 16,783,761 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 2,025 | 145 | 23,751,939 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 2,000 | 25 | 127,559 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 2,005 | 5 | 95,515 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 2,005 | 0 | 172,554 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 2,015 | 10 | 92,224 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 2,005 | 10 | 33,563 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 2,035 | 30 | 175,267 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.