매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	29,500	600	56,100	12,450	2,865,821	8.62%	30,386,876
25.04.02	30,650	1,150	79,547	-30,320	2,853,371	8.58%	30,399,326
25.04.01	30,500	150	101,430	-29,964	2,883,691	8.67%	30,369,006
25.03.31	29,950	550	106,782	47,050	2,913,655	8.76%	30,339,042
25.03.28	30,700	750	57,768	-5,487	2,866,605	8.62%	30,386,092
25.03.27	31,300	600	55,741	13,956	2,872,092	8.64%	30,380,605
25.03.26	31,550	250	72,195	77,062	2,858,136	8.60%	30,394,561
25.03.25	33,550	2,000	237,905	-111	2,781,074	8.36%	30,471,623
25.03.24	34,100	550	73,720	2,936	2,781,185	8.36%	30,471,512
25.03.21	33,550	550	191,942	47,070	2,778,249	8.35%	30,474,448
25.03.20	34,900	1,350	180,147	-12,845	2,731,179	8.21%	30,521,518
25.03.19	34,950	50	82,573	2,744,024	2,744,024	8.25%	30,508,673
25.03.18	36,050	1,100	136,502	0	0	0.00%	0
25.03.17	35,050	1,000	150,111	0	0	0.00%	0
25.03.14	36,000	950	91,228	0	0	0.00%	0
25.03.13	34,650	1,350	180,491	0	0	0.00%	0
25.03.12	35,950	1,300	295,359	0	0	0.00%	0
25.03.11	36,500	550	133,364	0	0	0.00%	0
25.03.10	35,950	550	217,331	0	0	0.00%	0
25.03.07	35,200	750	187,043	0	0	0.00%	0
25.03.06	33,800	1,400	238,008	0	0	0.00%	0
25.03.05	31,750	2,050	414,396	0	0	0.00%	0